NUKE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $110,35 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1.682,07 | $2,92 |
| 2026-11-06 | $0,000000000000000000 | $104,76 | $2,94 |
| 2026-11-05 | $0,000000000000000000 | $848,09 | $3,18 |
| 2026-11-04 | $0,000000000000000000 | $7.626,91 | $3,20 |
| 2026-11-03 | $0,000000000000000000 | $1.594,92 | $3,31 |
| 2026-11-02 | $0,000000000000000000 | $191,27 | $3,29 |
| 2026-11-01 | $0,000000000000000000 | $2.430,98 | $3,34 |
| 2026-10-31 | $0,000000000000000000 | $1.724,48 | $3,36 |
| 2026-10-30 | $0,000000000000000000 | $8.423,32 | $3,27 |
| 2026-10-29 | $0,000000000000000000 | $19.531,23 | $3,32 |
| 2026-10-28 | $0,000000000000000000 | $2.006,17 | $3,59 |
| 2026-10-27 | $0,000000000000000000 | $2.169,43 | $3,23 |
| 2026-10-26 | $0,000000000000000000 | $1.916,37 | $3,25 |
| 2026-10-25 | $0,000000000000000000 | $5.355,30 | $3,26 |
| 2026-10-24 | $0,000000000000000000 | $545,33 | $3,31 |
| 2026-10-23 | $0,000000000000000000 | $3.771,27 | $3,22 |
| 2026-10-22 | $0,000000000000000000 | $78,17 | $3,30 |
| 2026-10-21 | $0,000000000000000000 | $1.961,06 | $3,22 |
| 2026-10-20 | $0,000000000000000000 | $2.389,51 | $3,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
