Nuklai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $689.328 | $629,00 | N/A |
| 2026-03-24 | $685.932 | $2.795,21 | $0,00016008 |
| 2026-03-23 | $672.025 | $17,97 | $0,00015929 |
| 2026-03-22 | $661.292 | $1.708,26 | $0,00015606 |
| 2026-03-21 | $686.511 | $14.814,11 | $0,00015357 |
| 2026-03-20 | $621.599 | $7.376,10 | $0,00015943 |
| 2026-03-19 | $674.386 | $7.479,23 | $0,00014435 |
| 2026-03-18 | $699.653 | $2.132,98 | $0,00015661 |
| 2026-03-17 | $710.824 | $14.505,13 | $0,00016248 |
| 2026-03-16 | $681.456 | $1.556,12 | $0,00016507 |
| 2026-03-15 | $675.539 | $907,45 | $0,00015828 |
| 2026-03-14 | $683.196 | $9.560,26 | $0,00015709 |
| 2026-03-13 | $700.135 | $886,92 | $0,00015866 |
| 2026-03-12 | $714.335 | $1.627,16 | $0,00016259 |
| 2026-03-11 | $671.628 | $4.188,95 | $0,00016589 |
| 2026-03-10 | $691.584 | $4.130,64 | $0,00015597 |
| 2026-03-09 | $655.690 | $6.399,58 | $0,00016060 |
| 2026-03-08 | $584.732 | $7.915,12 | $0,00015227 |
| 2026-03-07 | $726.708 | $2.020,60 | $0,00013579 |
| 2026-03-06 | $732.167 | $3.136,80 | $0,00016876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
