Nuklai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $309.307 | $100,54 | N/A |
| 2026-08-18 | $316.993 | $110,09 | $0,00007183 |
| 2026-08-17 | $320.230 | $73,17 | $0,00007361 |
| 2026-08-16 | $320.248 | $73,17 | $0,00007437 |
| 2026-08-13 | $323.195 | $28,14 | $0,00007437 |
| 2026-08-12 | $322.440 | $695,46 | $0,00007505 |
| 2026-08-11 | $309.379 | $1.395,69 | $0,00007488 |
| 2026-08-10 | $325.361 | $93,91 | $0,00007185 |
| 2026-08-09 | $322.797 | $49,05 | $0,00007556 |
| 2026-08-08 | $318.619 | $186,44 | $0,00007496 |
| 2026-08-07 | $314.925 | $88,04 | $0,00007399 |
| 2026-08-06 | $314.933 | $88,04 | $0,00007313 |
| 2026-08-03 | $316.416 | $627,97 | $0,00007314 |
| 2026-08-02 | $297.443 | $113,50 | $0,00007348 |
| 2026-08-01 | $300.398 | $77,84 | $0,00006907 |
| 2026-07-31 | $302.771 | $107,79 | $0,00006976 |
| 2026-07-30 | $305.132 | $1.595,17 | $0,00007031 |
| 2026-07-29 | $255.922 | $3,16 | $0,00007086 |
| 2026-07-28 | $255.931 | $401,04 | $0,00005943 |
| 2026-07-27 | $255.378 | $82,77 | $0,00005943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
