Nuklai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $320.568 | $241,83 | N/A |
| 2026-07-03 | $313.229 | $1.362,62 | $0,00007274 |
| 2026-07-02 | $313.895 | $10.475,64 | $0,00007289 |
| 2026-07-01 | $318.347 | $20.720 | $0,00007393 |
| 2026-06-30 | $495.650 | $12.869,38 | $0,00011510 |
| 2026-06-29 | $524.501 | $8.236,74 | $0,00012180 |
| 2026-06-28 | $518.943 | $9.746,27 | $0,00012051 |
| 2026-06-27 | $423.627 | $8.289,52 | $0,00009838 |
| 2026-06-26 | $430.098 | $11.507,60 | $0,00009988 |
| 2026-06-25 | $424.964 | $13.519,57 | $0,00009869 |
| 2026-06-24 | $425.302 | $18.904,27 | $0,00009877 |
| 2026-06-23 | $437.465 | $10.454,36 | $0,00010159 |
| 2026-06-22 | $463.115 | $7.013,52 | $0,00010755 |
| 2026-06-21 | $466.636 | $11.027,58 | $0,00010836 |
| 2026-06-20 | $471.695 | $8.574,97 | $0,00010954 |
| 2026-06-19 | $478.148 | $11.717,04 | $0,00011104 |
| 2026-06-18 | $491.218 | $11.360,86 | $0,00011407 |
| 2026-06-17 | $498.712 | $13.249,76 | $0,00011581 |
| 2026-06-16 | $539.524 | $12.189,23 | $0,00012529 |
| 2026-06-15 | $589.174 | $10.615,05 | $0,00013682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
