Nuklai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $707.879 | $1.438,18 | N/A |
| 2026-05-17 | $696.829 | $2.561,93 | $0,00016439 |
| 2026-05-16 | $771.376 | $3.860,71 | $0,00016182 |
| 2026-05-15 | $759.661 | $2.253,56 | $0,00017913 |
| 2026-05-14 | $801.076 | $9.978,88 | $0,00017642 |
| 2026-05-13 | $739.369 | $3.366,29 | $0,00018603 |
| 2026-05-12 | $761.366 | $519,84 | $0,00017170 |
| 2026-05-11 | $761.333 | $2.491,88 | $0,00017681 |
| 2026-05-10 | $805.088 | $2.431,12 | $0,00017680 |
| 2026-05-09 | $736.885 | $1.645,03 | $0,00018696 |
| 2026-05-08 | $745.706 | $2.304,86 | $0,00017112 |
| 2026-05-07 | $797.053 | $2.870,07 | $0,00017317 |
| 2026-05-06 | $818.461 | $3.306,78 | $0,00018510 |
| 2026-05-05 | $733.212 | $4.381,23 | $0,00019007 |
| 2026-05-04 | $744.879 | $1.004,80 | $0,00017027 |
| 2026-05-03 | $716.428 | $1.012,19 | $0,00017298 |
| 2026-05-02 | $652.605 | $1.455,93 | $0,00016637 |
| 2026-05-01 | $688.623 | $804,04 | $0,00015155 |
| 2026-04-30 | $666.173 | $951,06 | $0,00015992 |
| 2026-04-29 | $683.816 | $1.515,79 | $0,00015470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
