NULL MATRIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $21.922 | $136,18 | N/A |
| 2026-09-28 | $22.542 | $189,81 | $2,59 |
| 2026-09-27 | $23.019 | $83,33 | $2,66 |
| 2026-09-26 | $22.611 | $104,42 | $2,72 |
| 2026-09-25 | $23.225 | $90,53 | $2,67 |
| 2026-09-24 | $22.564 | $91,46 | $2,74 |
| 2026-09-23 | $23.052 | $47,20 | $2,66 |
| 2026-09-22 | $23.425 | $27,88 | $2,72 |
| 2026-09-21 | $22.742 | $270,46 | $2,76 |
| 2026-09-20 | $22.360 | $197,15 | $2,68 |
| 2026-09-19 | $21.389 | $1.952,41 | $2,64 |
| 2026-09-18 | $27.527 | $280,86 | $2,52 |
| 2026-09-17 | $23.689 | $1.190,16 | $3,25 |
| 2026-09-16 | $26.544 | $2.119,20 | $2,79 |
| 2026-09-15 | $32.215 | $250,39 | $3,13 |
| 2026-09-14 | $30.958 | $1.534,62 | $3,80 |
| 2026-09-13 | $27.812 | $14,22 | $3,65 |
| 2026-09-12 | $27.370 | $465,67 | $3,28 |
| 2026-09-11 | $26.195 | $96,10 | $3,22 |
| 2026-09-10 | $26.205 | $1.437,00 | $3,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
