Numbers Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.999.738 | $125.472 | N/A |
| 2026-09-22 | $1.984.036 | $78.544 | $0,00221207 |
| 2026-09-21 | $2.033.654 | $84.487 | $0,00219470 |
| 2026-09-20 | $1.982.068 | $74.006 | $0,00224959 |
| 2026-09-19 | $2.010.840 | $153.752 | $0,00219252 |
| 2026-09-18 | $1.915.042 | $69.917 | $0,00222435 |
| 2026-09-17 | $1.897.209 | $102.268 | $0,00211838 |
| 2026-09-16 | $1.895.195 | $75.816 | $0,00209865 |
| 2026-09-15 | $2.019.972 | $103.192 | $0,00209643 |
| 2026-09-14 | $1.900.099 | $77.005 | $0,00223445 |
| 2026-09-13 | $2.008.580 | $66.490 | $0,00210185 |
| 2026-09-12 | $1.991.933 | $78.067 | $0,00222185 |
| 2026-09-11 | $1.918.690 | $59.127 | $0,00220344 |
| 2026-09-10 | $1.974.563 | $69.506 | $0,00212242 |
| 2026-09-09 | $2.056.372 | $143.459 | $0,00218422 |
| 2026-09-08 | $1.902.488 | $69.393 | $0,00227472 |
| 2026-09-07 | $1.916.532 | $67.462 | $0,00210449 |
| 2026-09-06 | $1.941.415 | $71.372 | $0,00212003 |
| 2026-09-05 | $1.964.525 | $69.954 | $0,00214755 |
| 2026-09-04 | $1.926.552 | $88.525 | $0,00217312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
