Numbers Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.562.270 | $137.014 | N/A |
| 2026-03-22 | $4.496.397 | $147.989 | $0,00519882 |
| 2026-03-21 | $4.480.782 | $139.537 | $0,00511867 |
| 2026-03-20 | $4.531.653 | $126.810 | $0,00510787 |
| 2026-03-19 | $4.397.015 | $140.735 | $0,00516306 |
| 2026-03-18 | $4.318.841 | $142.053 | $0,00501773 |
| 2026-03-17 | $4.783.196 | $151.190 | $0,00492236 |
| 2026-03-16 | $5.043.268 | $125.410 | $0,00544737 |
| 2026-03-15 | $5.287.145 | $155.543 | $0,00574802 |
| 2026-03-14 | $5.818.522 | $144.502 | $0,00602532 |
| 2026-03-13 | $5.812.169 | $150.214 | $0,00664462 |
| 2026-03-12 | $5.878.037 | $190.920 | $0,00662157 |
| 2026-03-11 | $6.030.890 | $236.034 | $0,00669944 |
| 2026-03-10 | $6.047.714 | $318.717 | $0,00686524 |
| 2026-03-09 | $5.493.250 | $169.108 | $0,00689040 |
| 2026-03-08 | $5.453.480 | $144.823 | $0,00625972 |
| 2026-03-07 | $6.034.774 | $377.876 | $0,00621458 |
| 2026-03-06 | $6.377.984 | $209.954 | $0,00687677 |
| 2026-03-05 | $4.581.984 | $167.376 | $0,00723253 |
| 2026-03-04 | $5.056.293 | $533.121 | $0,00521141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
