Numbers Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.992.065 | $69.934 | N/A |
| 2026-11-08 | $1.993.563 | $140.391 | $0,00220358 |
| 2026-11-07 | $2.047.815 | $74.088 | $0,00220524 |
| 2026-11-06 | $2.034.311 | $60.294 | $0,00226525 |
| 2026-11-05 | $2.050.423 | $68.573 | $0,00225031 |
| 2026-11-04 | $2.083.665 | $68.827 | $0,00226814 |
| 2026-11-03 | $2.062.411 | $174.663 | $0,00230491 |
| 2026-11-02 | $2.137.902 | $75.562 | $0,00228140 |
| 2026-11-01 | $2.101.798 | $64.949 | $0,00236490 |
| 2026-10-31 | $2.156.461 | $69.861 | $0,00232497 |
| 2026-10-30 | $2.192.534 | $78.865 | $0,00238543 |
| 2026-10-29 | $2.312.110 | $121.570 | $0,00242534 |
| 2026-10-28 | $2.426.524 | $119.047 | $0,00255761 |
| 2026-10-27 | $2.516.091 | $179.882 | $0,00268417 |
| 2026-10-26 | $2.702.444 | $101.249 | $0,00278325 |
| 2026-10-25 | $2.775.766 | $67.733 | $0,00298939 |
| 2026-10-24 | $2.776.098 | $66.100 | $0,00307050 |
| 2026-10-23 | $2.829.496 | $76.590 | $0,00307086 |
| 2026-10-22 | $2.900.309 | $74.060 | $0,00312993 |
| 2026-10-21 | $2.950.329 | $92.595 | $0,00320826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
