NUMINE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.870.950 | $45.347 | N/A |
| 2026-05-31 | $5.916.174 | $77.385 | $0,01869165 |
| 2026-05-30 | $5.932.508 | $92.799 | $0,01886182 |
| 2026-05-29 | $5.871.763 | $71.889 | $0,01889056 |
| 2026-05-28 | $5.862.149 | $91.639 | $0,01870316 |
| 2026-05-27 | $5.938.606 | $99.182 | $0,01868449 |
| 2026-05-26 | $5.773.034 | $62.229 | $0,01892812 |
| 2026-05-25 | $5.837.468 | $143.769 | $0,01840034 |
| 2026-05-24 | $5.726.839 | $328.456 | $0,01860582 |
| 2026-05-23 | $5.578.979 | $165.167 | $0,01825325 |
| 2026-05-22 | $5.561.231 | $200.359 | $0,01778186 |
| 2026-05-21 | $5.791.658 | $1.172.630 | $0,01771211 |
| 2026-05-20 | $7.872.262 | $1.992.422 | $0,01866933 |
| 2026-05-19 | $2.969.335 | $39.215 | $0,02496271 |
| 2026-05-18 | $2.924.434 | $16.820,73 | $0,01422203 |
| 2026-05-17 | $2.861.566 | $20.049 | $0,01399617 |
| 2026-05-16 | $2.803.212 | $9.693,26 | $0,01370750 |
| 2026-05-15 | $2.820.181 | $9.345,30 | $0,01344084 |
| 2026-05-14 | $2.740.224 | $6.128,60 | $0,01350921 |
| 2026-05-13 | $2.743.690 | $16.755,90 | $0,01312550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
