NUMINE Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $7.516.303 | $131.811 | N/A |
| 2026-03-30 | $7.620.034 | $75.803 | $0,03795138 |
| 2026-03-29 | $7.666.793 | $61.614 | $0,03837984 |
| 2026-03-28 | $7.703.510 | $193.923 | $0,03871140 |
| 2026-03-27 | $7.640.699 | $117.920 | $0,03889368 |
| 2026-03-26 | $8.028.792 | $107.166 | $0,03857954 |
| 2026-03-25 | $8.094.253 | $31.537 | $0,04053909 |
| 2026-03-24 | $8.138.120 | $361.317 | $0,04086911 |
| 2026-03-23 | $8.019.982 | $69.279 | $0,04099089 |
| 2026-03-22 | $8.168.166 | $88.792 | $0,04042332 |
| 2026-03-21 | $8.108.175 | $947.919 | $0,04124346 |
| 2026-03-20 | $7.863.063 | $66.251 | $0,04094004 |
| 2026-03-19 | $8.025.767 | $373.413 | $0,03970218 |
| 2026-03-18 | $8.025.373 | $186.117 | $0,04052394 |
| 2026-03-17 | $8.624.740 | $377.313 | $0,04052271 |
| 2026-03-16 | $9.211.521 | $177.414 | $0,04335971 |
| 2026-03-15 | $9.186.540 | $95.963 | $0,04651129 |
| 2026-03-14 | $9.277.441 | $248.371 | $0,04638431 |
| 2026-03-13 | $7.778.910 | $53.870 | $0,04684628 |
| 2026-03-12 | $7.487.117 | $230.745 | $0,03927899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
