NUMINE Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $9.030.182 | $219.773 | N/A |
| 2026-10-29 | $9.052.990 | $224.196 | $0,02287543 |
| 2026-10-28 | $9.071.497 | $241.210 | $0,02293321 |
| 2026-10-27 | $9.057.720 | $228.897 | $0,02298009 |
| 2026-10-26 | $9.103.504 | $232.227 | $0,02294519 |
| 2026-10-25 | $9.112.924 | $241.960 | $0,02306118 |
| 2026-10-24 | $9.135.948 | $309.519 | $0,02308504 |
| 2026-10-23 | $9.090.484 | $247.649 | $0,02314336 |
| 2026-10-22 | $9.113.180 | $256.602 | $0,02303880 |
| 2026-10-21 | $9.084.867 | $263.715 | $0,02309632 |
| 2026-10-20 | $9.097.368 | $280.850 | $0,02302457 |
| 2026-10-19 | $9.078.232 | $270.026 | $0,02305625 |
| 2026-10-18 | $9.101.371 | $348.172 | $0,02300775 |
| 2026-10-17 | $9.110.373 | $240.037 | $0,02306640 |
| 2026-10-16 | $9.112.960 | $250.213 | $0,02308921 |
| 2026-10-15 | $9.117.430 | $264.634 | $0,02309577 |
| 2026-10-14 | $9.116.666 | $245.344 | $0,02315797 |
| 2026-10-13 | $9.149.953 | $350.936 | $0,02315603 |
| 2026-10-12 | $9.135.507 | $290.216 | $0,02324057 |
| 2026-10-11 | $9.161.131 | $382.811 | $0,02320459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
