NUMINE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.030.843 | $159.687 | N/A |
| 2026-08-30 | $7.052.880 | $157.830 | $0,01982290 |
| 2026-08-29 | $7.041.404 | $186.177 | $0,01988707 |
| 2026-08-28 | $7.031.534 | $245.908 | $0,01987124 |
| 2026-08-27 | $7.006.655 | $262.293 | $0,01993655 |
| 2026-08-26 | $7.039.773 | $237.392 | $0,01986601 |
| 2026-08-25 | $7.047.010 | $224.969 | $0,01995991 |
| 2026-08-24 | $7.051.038 | $180.353 | $0,01998043 |
| 2026-08-23 | $7.019.908 | $171.105 | $0,01999185 |
| 2026-08-22 | $7.076.890 | $202.914 | $0,01990358 |
| 2026-08-21 | $7.039.046 | $201.922 | $0,02006515 |
| 2026-08-20 | $7.001.164 | $233.349 | $0,01995785 |
| 2026-08-19 | $7.027.476 | $196.445 | $0,01985180 |
| 2026-08-18 | $6.986.084 | $234.510 | $0,01992698 |
| 2026-08-17 | $7.006.972 | $204.965 | $0,01983005 |
| 2026-08-16 | $7.046.776 | $208.874 | $0,01988935 |
| 2026-08-15 | $7.012.458 | $246.498 | $0,02000233 |
| 2026-08-14 | $7.012.647 | $303.599 | $0,01990492 |
| 2026-08-13 | $7.001.309 | $268.945 | $0,01990545 |
| 2026-08-12 | $7.009.879 | $155.084 | $0,01987327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
