Numinous Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $4.743.894 | $413.111 | N/A |
| 2026-05-20 | $4.597.914 | $257.448 | $1,086 |
| 2026-05-19 | $4.730.948 | $191.399 | $1,052 |
| 2026-05-18 | $4.890.139 | $368.103 | $1,081 |
| 2026-05-17 | $5.062.873 | $201.416 | $1,12 |
| 2026-05-16 | $5.340.682 | $1.312.485 | $1,16 |
| 2026-05-15 | $5.571.528 | $1.313.653 | $1,22 |
| 2026-05-14 | $5.411.998 | $278.074 | $1,27 |
| 2026-05-13 | $5.803.633 | $342.286 | $1,24 |
| 2026-05-12 | $6.057.945 | $277.008 | $1,33 |
| 2026-05-11 | $6.186.495 | $798.772 | $1,39 |
| 2026-05-10 | $5.609.360 | $413.130 | $1,42 |
| 2026-05-09 | $6.018.007 | $135.682 | $1,28 |
| 2026-05-08 | $6.046.872 | $200.228 | $1,38 |
| 2026-05-07 | $6.410.404 | $433.808 | $1,38 |
| 2026-05-06 | $5.992.375 | $530.643 | $1,47 |
| 2026-05-05 | $5.932.219 | $100.275 | $1,37 |
| 2026-05-04 | $5.966.878 | $238.758 | $1,36 |
| 2026-05-03 | $5.858.086 | $84.749 | $1,37 |
| 2026-05-02 | $5.610.471 | $106.945 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
