Numinous Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.183.301 | $54.731 | N/A |
| 2026-07-07 | $3.324.270 | $130.440 | $0,760702 |
| 2026-07-06 | $3.405.846 | $112.736 | $0,779370 |
| 2026-07-05 | $3.426.216 | $73.409 | $0,784031 |
| 2026-07-04 | $3.456.126 | $110.717 | $0,790875 |
| 2026-07-03 | $3.377.362 | $59.595 | $0,772852 |
| 2026-07-02 | $3.342.069 | $131.045 | $0,764776 |
| 2026-07-01 | $3.219.348 | $104.047 | $0,736693 |
| 2026-06-30 | $3.267.863 | $172.869 | $0,747795 |
| 2026-06-29 | $3.371.158 | $224.174 | $0,771432 |
| 2026-06-28 | $3.249.737 | $51.608 | $0,743647 |
| 2026-06-27 | $3.317.509 | $207.344 | $0,759155 |
| 2026-06-26 | $3.402.050 | $346.754 | $0,778501 |
| 2026-06-25 | $3.365.250 | $131.091 | $0,770080 |
| 2026-06-24 | $3.543.208 | $179.872 | $0,810803 |
| 2026-06-23 | $3.484.786 | $481.347 | $0,797434 |
| 2026-06-22 | $3.526.654 | $401.573 | $0,807015 |
| 2026-06-21 | $3.718.895 | $116.354 | $0,851006 |
| 2026-06-20 | $3.814.632 | $108.838 | $0,872914 |
| 2026-06-19 | $3.789.663 | $420.482 | $0,867200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
