Nummus Aeternitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $756.864 | $910,14 | N/A |
| 2026-06-15 | $730.573 | $888,85 | $0,00754361 |
| 2026-06-14 | $719.427 | $955,43 | $0,00730819 |
| 2026-06-13 | $683.183 | $1.011,07 | $0,00722075 |
| 2026-06-12 | $680.299 | $942,00 | $0,00683343 |
| 2026-06-11 | $651.827 | $1.099,29 | $0,00678619 |
| 2026-06-10 | $679.474 | $1.016,99 | $0,00651817 |
| 2026-06-09 | $696.111 | $1.713,43 | $0,00679247 |
| 2026-06-08 | $675.148 | $2.040,99 | $0,00695458 |
| 2026-06-07 | $617.246 | $1.644,04 | $0,00674302 |
| 2026-06-06 | $615.684 | $3.791,55 | $0,00617221 |
| 2026-06-05 | $685.534 | $14.667,25 | $0,00616739 |
| 2026-06-04 | $703.344 | $1.246,28 | $0,00686847 |
| 2026-06-03 | $711.347 | $2.205,62 | $0,00703344 |
| 2026-06-02 | $807.176 | $1.838,02 | $0,00711296 |
| 2026-06-01 | $793.287 | $648,66 | $0,00806950 |
| 2026-05-31 | $800.421 | $479,90 | $0,00793847 |
| 2026-05-30 | $799.367 | $896,82 | $0,00803930 |
| 2026-05-29 | $808.126 | $1.762,43 | $0,00799451 |
| 2026-05-28 | $805.834 | $1.048,54 | $0,00807897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
