Nummus Aeternitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $824.030 | $3.731,08 | N/A |
| 2026-08-11 | $859.463 | $379,46 | $0,00824030 |
| 2026-08-10 | $867.260 | $581,31 | $0,00859463 |
| 2026-08-09 | $874.403 | $4.189,49 | $0,00867260 |
| 2026-08-08 | $830.642 | $3.622,35 | $0,00874403 |
| 2026-08-07 | $837.295 | $554,14 | $0,00830642 |
| 2026-08-06 | $845.418 | $372,34 | $0,00837295 |
| 2026-08-05 | $842.442 | $5.461,43 | $0,00845418 |
| 2026-08-04 | $811.259 | $1.796,94 | $0,00842442 |
| 2026-08-03 | $833.210 | $434,37 | $0,00811259 |
| 2026-08-02 | $813.861 | $582,90 | $0,00833210 |
| 2026-08-01 | $832.591 | $542,17 | $0,00813861 |
| 2026-07-31 | $849.246 | $509,99 | $0,00832591 |
| 2026-07-30 | $848.331 | $814,87 | $0,00849246 |
| 2026-07-29 | $849.524 | $602,88 | $0,00848331 |
| 2026-07-28 | $854.983 | $1.029,77 | $0,00849524 |
| 2026-07-27 | $861.457 | $4.287,42 | $0,00854983 |
| 2026-07-26 | $816.723 | $262,51 | $0,00861457 |
| 2026-07-25 | $817.605 | $336,13 | $0,00816723 |
| 2026-07-24 | $833.984 | $1.352,28 | $0,00817605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
