Nummus Aeternitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $719.808 | $5.368,20 | N/A |
| 2026-04-09 | $637.028 | $1.253,13 | $0,00695852 |
| 2026-04-08 | $685.497 | $1.076,67 | $0,00637178 |
| 2026-04-07 | $629.691 | $1.108,54 | $0,00685497 |
| 2026-04-06 | $660.317 | $609,61 | $0,00632083 |
| 2026-04-05 | $656.141 | $893,23 | $0,00660283 |
| 2026-04-04 | $668.204 | $2.717,65 | $0,00656141 |
| 2026-04-03 | $641.267 | $10.013,47 | $0,00668149 |
| 2026-04-02 | $620.187 | $12.237,02 | $0,00641267 |
| 2026-04-01 | $662.423 | $7.181,33 | $0,00620187 |
| 2026-03-31 | $600.498 | $6.622,72 | $0,00662396 |
| 2026-03-30 | $675.055 | $1.328,95 | $0,00603071 |
| 2026-03-29 | $685.381 | $1.002,00 | $0,00672300 |
| 2026-03-28 | $682.509 | $1.201,16 | $0,00685362 |
| 2026-03-27 | $701.569 | $1.933,70 | $0,00682509 |
| 2026-03-26 | $755.083 | $825,66 | $0,00701568 |
| 2026-03-25 | $755.842 | $971,21 | $0,00755083 |
| 2026-03-24 | $778.825 | $1.617,60 | $0,00755842 |
| 2026-03-23 | $740.995 | $1.947,51 | $0,00778782 |
| 2026-03-22 | $785.800 | $853,49 | $0,00739939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
