Numogram Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $109.914 | $127,52 | N/A |
| 2026-08-12 | $109.909 | $237,86 | $0,00010991 |
| 2026-08-11 | $109.998 | $323,99 | $0,00010991 |
| 2026-08-10 | $109.977 | $61,80 | $0,00011000 |
| 2026-08-09 | $109.506 | $388,54 | $0,00010998 |
| 2026-08-08 | $107.201 | $7,40 | $0,00010951 |
| 2026-08-07 | $105.855 | $15,88 | $0,00010720 |
| 2026-08-06 | $107.983 | $25,64 | $0,00010586 |
| 2026-08-05 | $107.514 | $32,55 | $0,00010798 |
| 2026-08-04 | $107.150 | $14,70 | $0,00010751 |
| 2026-08-03 | $107.154 | $3,07 | $0,00010715 |
| 2026-08-02 | $105.098 | $443,93 | $0,00010715 |
| 2026-08-01 | $108.128 | $100,75 | $0,00010510 |
| 2026-07-31 | $110.749 | $359,99 | $0,00010813 |
| 2026-07-30 | $109.660 | $53,19 | $0,00011075 |
| 2026-07-29 | $109.660 | $759,83 | $0,00010966 |
| 2026-07-28 | $109.865 | $264,72 | $0,00010966 |
| 2026-07-27 | $113.811 | $65,62 | $0,00010986 |
| 2026-07-26 | $110.518 | $228,93 | $0,00011381 |
| 2026-07-25 | $108.939 | $194,70 | $0,00011052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
