NuNet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.823.155 | $109.352 | N/A |
| 2026-07-30 | $1.478.214 | $79.444 | $0,00210637 |
| 2026-07-29 | $1.528.798 | $81.345 | $0,00170734 |
| 2026-07-28 | $1.424.882 | $50.181 | $0,00176576 |
| 2026-07-27 | $1.485.032 | $58.039 | $0,00164574 |
| 2026-07-26 | $1.440.874 | $51.601 | $0,00171521 |
| 2026-07-25 | $1.422.706 | $68.157 | $0,00166421 |
| 2026-07-24 | $1.517.988 | $59.300 | $0,00164323 |
| 2026-07-23 | $1.545.371 | $53.650 | $0,00175377 |
| 2026-07-22 | $1.505.492 | $55.004 | $0,00178540 |
| 2026-07-21 | $1.458.945 | $58.118 | $0,00173885 |
| 2026-07-20 | $1.407.314 | $52.270 | $0,00168508 |
| 2026-07-19 | $1.423.648 | $71.108 | $0,00162545 |
| 2026-07-18 | $1.436.832 | $70.830 | $0,00164432 |
| 2026-07-17 | $1.495.747 | $54.765 | $0,00165954 |
| 2026-07-16 | $1.572.793 | $81.428 | $0,00172759 |
| 2026-07-15 | $1.595.480 | $54.985 | $0,00181658 |
| 2026-07-14 | $1.503.565 | $89.142 | $0,00184278 |
| 2026-07-13 | $1.578.539 | $63.167 | $0,00173662 |
| 2026-07-12 | $1.686.379 | $69.655 | $0,00182321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
