NuNet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.616.164 | $54.343 | N/A |
| 2026-03-31 | $3.517.140 | $54.741 | $0,00415598 |
| 2026-03-30 | $3.468.582 | $49.956 | $0,00406333 |
| 2026-03-29 | $3.530.219 | $83.208 | $0,00400686 |
| 2026-03-28 | $3.488.063 | $68.765 | $0,00407832 |
| 2026-03-27 | $3.600.862 | $86.885 | $0,00402972 |
| 2026-03-26 | $4.031.219 | $56.389 | $0,00416202 |
| 2026-03-25 | $3.925.927 | $63.870 | $0,00465766 |
| 2026-03-24 | $3.889.144 | $64.326 | $0,00472671 |
| 2026-03-23 | $3.837.637 | $30.222 | $0,00468244 |
| 2026-03-22 | $3.930.070 | $66.562 | $0,00459086 |
| 2026-03-21 | $3.952.710 | $61.306 | $0,00473170 |
| 2026-03-20 | $4.064.826 | $63.706 | $0,00475952 |
| 2026-03-19 | $4.266.219 | $68.918 | $0,00489387 |
| 2026-03-18 | $4.578.628 | $35.562 | $0,00513889 |
| 2026-03-17 | $4.700.708 | $77.412 | $0,00551271 |
| 2026-03-16 | $4.275.423 | $88.402 | $0,00565199 |
| 2026-03-15 | $3.978.250 | $86.017 | $0,00514763 |
| 2026-03-14 | $3.977.767 | $78.415 | $0,00479038 |
| 2026-03-13 | $4.043.974 | $93.316 | $0,00478823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
