nunu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $15.517,32 | $94,88 | N/A |
| 2026-08-15 | $15.503,78 | $31,07 | $0,00001552 |
| 2026-08-14 | $15.768,19 | $5,22 | $0,00001551 |
| 2026-08-13 | $15.839,74 | $20,69 | $0,00001577 |
| 2026-08-12 | $15.813,94 | $20,66 | $0,00001584 |
| 2026-08-08 | $15.336,98 | $91,99 | $0,00001582 |
| 2026-08-06 | $14.250,24 | $43,35 | $0,00001534 |
| 2026-08-05 | $14.233,83 | $680,39 | $0,00001425 |
| 2026-08-04 | $14.399,04 | $46,13 | $0,00001424 |
| 2026-08-03 | $14.084,18 | $1,082 | $0,00001440 |
| 2026-08-02 | $14.029,16 | $28,29 | $0,00001409 |
| 2026-08-01 | $14.229,81 | $36,47 | $0,00001403 |
| 2026-07-31 | $14.648,34 | $7,45 | $0,00001423 |
| 2026-07-30 | $14.653,65 | $1,90 | $0,00001465 |
| 2026-07-29 | $14.600,37 | $46,69 | $0,00001466 |
| 2026-07-28 | $15.072,35 | $197,63 | $0,00001460 |
| 2026-07-27 | $16.479,30 | $51,82 | $0,00001508 |
| 2026-07-26 | $16.131,82 | $70,53 | $0,00001648 |
| 2026-07-25 | $15.602,02 | $14,34 | $0,00001614 |
| 2026-07-24 | $16.012,98 | $228,95 | $0,00001561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
