nunu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $14.272,46 | $7,13 | N/A |
| 2026-06-28 | $14.224,31 | $29,02 | $0,00001428 |
| 2026-06-27 | $14.368,07 | $4,34 | $0,00001423 |
| 2026-06-26 | $13.784,87 | $8,13 | $0,00001445 |
| 2026-06-25 | $14.113,28 | $113,24 | $0,00001376 |
| 2026-06-24 | $14.200,41 | $225,30 | $0,00001412 |
| 2026-06-23 | $15.670,30 | $295,32 | $0,00001420 |
| 2026-06-22 | $17.203,72 | $313,77 | $0,00001567 |
| 2026-06-21 | $16.022,90 | $212,30 | $0,00001721 |
| 2026-06-20 | $14.529,17 | $13,52 | $0,00001603 |
| 2026-06-19 | $14.412,71 | $90,16 | $0,00001453 |
| 2026-06-18 | $14.626,69 | $2,33 | $0,00001442 |
| 2026-06-17 | $15.020,68 | $37,60 | $0,00001463 |
| 2026-06-16 | $15.525,69 | $20,57 | $0,00001502 |
| 2026-06-15 | $14.461,96 | $5,90 | $0,00001556 |
| 2026-06-14 | $14.099,00 | $18,13 | $0,00001447 |
| 2026-06-13 | $13.791,65 | $28,93 | $0,00001410 |
| 2026-06-12 | $13.956,60 | $24,83 | $0,00001379 |
| 2026-06-11 | $13.239,99 | $20,06 | $0,00001388 |
| 2026-06-10 | $13.901,26 | $3,58 | $0,00001324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
