nunu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $25.360 | $6,85 | N/A |
| 2026-05-14 | $24.784 | $76,93 | $0,00002535 |
| 2026-05-13 | $26.061 | $5,38 | $0,00002479 |
| 2026-05-12 | $27.089 | $54,35 | $0,00002607 |
| 2026-05-11 | $27.007 | $189,06 | $0,00002710 |
| 2026-05-10 | $27.287 | $254,58 | $0,00002701 |
| 2026-05-09 | $26.384 | $79,60 | $0,00002729 |
| 2026-05-08 | $25.282 | $114,23 | $0,00002639 |
| 2026-05-07 | $25.744 | $158,03 | $0,00002528 |
| 2026-05-06 | $24.484 | $41,32 | $0,00002575 |
| 2026-05-05 | $23.840 | $57,61 | $0,00002449 |
| 2026-05-04 | $23.777 | $23,75 | $0,00002384 |
| 2026-05-03 | $23.982 | $10,86 | $0,00002375 |
| 2026-05-02 | $23.720 | $1,58 | $0,00002398 |
| 2026-05-01 | $23.614 | $48,63 | $0,00002372 |
| 2026-04-30 | $24.111 | $15,36 | $0,00002362 |
| 2026-04-29 | $24.367 | $119,29 | $0,00002412 |
| 2026-04-28 | $23.897 | $57,60 | $0,00002437 |
| 2026-04-27 | $24.814 | $6,61 | $0,00002379 |
| 2026-04-26 | $24.573 | $104,08 | $0,00002474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
