nunu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $32.952 | $29,81 | N/A |
| 2026-03-28 | $32.672 | $36,63 | $0,00003296 |
| 2026-03-27 | $34.712 | $8,93 | $0,00003288 |
| 2026-03-26 | $36.417 | $41,66 | $0,00003472 |
| 2026-03-25 | $36.439 | $14,87 | $0,00003642 |
| 2026-03-24 | $36.383 | $77,56 | $0,00003645 |
| 2026-03-23 | $34.963 | $24,99 | $0,00003639 |
| 2026-03-22 | $35.896 | $228,74 | $0,00003486 |
| 2026-03-21 | $37.294 | $78,42 | $0,00003590 |
| 2026-03-20 | $37.312 | $84,14 | $0,00003709 |
| 2026-03-19 | $36.856 | $176,55 | $0,00003732 |
| 2026-03-18 | $40.688 | $1.494,98 | $0,00003683 |
| 2026-03-17 | $32.491 | $8,28 | $0,00004069 |
| 2026-03-16 | $30.839 | $12,05 | $0,00003281 |
| 2026-03-15 | $29.636 | $5,45 | $0,00003085 |
| 2026-03-14 | $29.888 | $67,59 | $0,00002964 |
| 2026-03-13 | $29.376 | $37,02 | $0,00002990 |
| 2026-03-12 | $28.818 | $129,69 | $0,00002952 |
| 2026-03-11 | $28.027 | $21,08 | $0,00002882 |
| 2026-03-10 | $28.087 | $44,02 | $0,00002803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
