NuScale Power (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $54.800 | $497,14 | N/A |
| 2026-09-22 | $53.943 | $10.758,76 | $8,90 |
| 2026-09-21 | $51.496 | $4.969,73 | $8,84 |
| 2026-09-19 | $50.447 | $132,79 | $8,46 |
| 2026-09-18 | $54.877 | $14.013,66 | $8,29 |
| 2026-09-17 | $63.869 | $585,94 | $9,03 |
| 2026-09-16 | $64.586 | $4,99 | $8,38 |
| 2026-09-15 | $64.461 | $17,05 | $8,54 |
| 2026-09-14 | $65.241 | $8,63 | $8,52 |
| 2026-09-12 | $65.582 | $1.231,48 | $8,62 |
| 2026-09-11 | $76.265 | $342,75 | $8,67 |
| 2026-09-10 | $80.670 | $23.496 | $10,12 |
| 2026-09-09 | $60.368 | $21.301 | $10,75 |
| 2026-09-08 | $60.080 | $5.437,85 | $11,11 |
| 2026-09-05 | $59.746 | $116,73 | $9,72 |
| 2026-09-04 | $60.210 | $9.132,27 | $9,67 |
| 2026-09-03 | $58.924 | $2.078,42 | $9,76 |
| 2026-09-02 | $54.375 | $1.988,08 | $9,55 |
| 2026-09-01 | $55.084 | $711,42 | $9,14 |
| 2026-08-31 | $54.421 | $509,15 | $9,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
