NuScale Power (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $35.395 | $2.590,23 | N/A |
| 2026-11-07 | $32.814 | $45,09 | $5,05 |
| 2026-11-06 | $27.603 | $220,77 | $5,05 |
| 2026-11-05 | $33.545 | $10,93 | $4,26 |
| 2026-11-04 | $34.452 | $0,992305 | $5,15 |
| 2026-11-03 | $34.812 | $2.250,84 | $5,29 |
| 2026-11-02 | $36.951 | $1.167,99 | $5,35 |
| 2026-10-31 | $36.645 | $20,40 | $5,68 |
| 2026-10-30 | $36.740 | $4,09 | $5,64 |
| 2026-10-29 | $36.409 | $1,28 | $5,65 |
| 2026-10-27 | $34.276 | $5,27 | $5,60 |
| 2026-10-26 | $34.935 | $5,37 | $5,27 |
| 2026-10-22 | $35.580 | $4,32 | $5,38 |
| 2026-10-21 | $36.524 | $378,03 | $5,48 |
| 2026-10-20 | $37.261 | $94,37 | $5,62 |
| 2026-10-19 | $39.374 | $99,97 | $5,68 |
| 2026-10-17 | $37.737 | $2,80 | $6,02 |
| 2026-10-16 | $40.332 | $19,74 | $5,77 |
| 2026-10-15 | $36.673 | $17,94 | $6,17 |
| 2026-10-14 | $42.492 | $3.277,68 | $5,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
