NuScale Power Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $68.504 | $20.667 | N/A |
| 2026-10-26 | $73.799 | $1.145,52 | $5,27 |
| 2026-10-24 | $149.868 | $92.272 | $5,36 |
| 2026-10-23 | $46.096 | $135.781 | $5,31 |
| 2026-10-22 | $47.474 | $230,66 | $5,31 |
| 2026-10-21 | $49.470 | $1.744,24 | $5,45 |
| 2026-10-20 | $49.929 | $2.104,57 | $5,64 |
| 2026-10-19 | $52.831 | $60,05 | $5,68 |
| 2026-10-17 | $50.797 | $2.659,95 | $6,01 |
| 2026-10-16 | $53.196 | $4.467,30 | $5,77 |
| 2026-10-15 | $46.618 | $3.460,99 | $6,13 |
| 2026-10-14 | $52.332 | $579,98 | $5,76 |
| 2026-10-13 | $53.698 | $1.160,80 | $6,50 |
| 2026-10-12 | $58.658 | $446,44 | $6,66 |
| 2026-10-10 | $57.708 | $1.984,29 | $7,22 |
| 2026-10-09 | $42.622 | $24.552 | $7,17 |
| 2026-10-08 | $26.973 | $21.915 | $7,31 |
| 2026-10-07 | $43.622 | $20.585 | $7,67 |
| 2026-10-06 | $42.400 | $28.784 | $8,08 |
| 2026-10-05 | $43.754 | $18,87 | $7,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
