NUTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.249,49 | $2,17 | N/A |
| 2026-05-18 | $2.258,23 | $2,19 | $0,00000224 |
| 2026-05-17 | $2.309,61 | $5,09 | $0,00000226 |
| 2026-05-16 | $2.367,59 | $19,50 | $0,00000231 |
| 2026-05-15 | $2.367,59 | $19,50 | $0,00000237 |
| 2026-05-14 | $2.551,75 | $1,64 | $0,00000237 |
| 2026-05-13 | $2.521,23 | $1,62 | $0,00000255 |
| 2026-05-12 | $2.521,14 | $1,62 | $0,00000252 |
| 2026-05-10 | $2.507,99 | $1,22 | $0,00000252 |
| 2026-05-09 | $2.507,99 | $1,22 | $0,00000251 |
| 2026-05-07 | $2.390,57 | $7,99 | $0,00000251 |
| 2026-05-06 | $2.390,57 | $7,99 | $0,00000239 |
| 2026-05-04 | $2.296,13 | $2,26 | $0,00000239 |
| 2026-05-03 | $2.296,52 | $2,26 | $0,00000230 |
| 2026-05-02 | $2.296,52 | $2,26 | $0,00000230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
