NutCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $365.487 | $37.744 | N/A |
| 2026-03-25 | $360.850 | $80.289 | $0,000000017404 |
| 2026-03-24 | $362.564 | $631.253 | $0,000000017183 |
| 2026-03-23 | $347.005 | $84.310 | $0,000000017262 |
| 2026-03-22 | $364.022 | $578.738 | $0,000000016524 |
| 2026-03-21 | $363.475 | $447.801 | $0,000000017334 |
| 2026-03-20 | $360.032 | $524.820 | $0,000000017312 |
| 2026-03-19 | $374.941 | $468.234 | $0,000000017146 |
| 2026-03-18 | $396.316 | $120.821 | $0,000000017867 |
| 2026-03-17 | $405.247 | $115.566 | $0,000000018872 |
| 2026-03-16 | $370.985 | $109.856 | $0,000000019297 |
| 2026-03-15 | $357.647 | $295.034 | $0,000000017652 |
| 2026-03-14 | $344.269 | $153.351 | $0,000000017031 |
| 2026-03-13 | $322.113 | $1.481,09 | $0,000000016399 |
| 2026-03-12 | $319.641 | $302.907 | $0,000000015485 |
| 2026-03-11 | $313.859 | $131.887 | $0,000000015221 |
| 2026-03-10 | $288.412 | $351.177 | $0,000000014946 |
| 2026-03-09 | $263.946 | $268.657 | $0,000000013734 |
| 2026-03-08 | $266.805 | $207.620 | $0,000000012569 |
| 2026-03-07 | $275.324 | $447.155 | $0,000000012703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
