NutCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $232.125 | $391.272 | N/A |
| 2026-10-26 | $231.556 | $217.680 | $0,000000011054 |
| 2026-10-25 | $233.197 | $326.634 | $0,000000011026 |
| 2026-10-24 | $237.029 | $375.323 | $0,000000011105 |
| 2026-10-23 | $237.902 | $365.236 | $0,000000011287 |
| 2026-10-22 | $245.782 | $251.575 | $0,000000011329 |
| 2026-10-21 | $243.229 | $247.657 | $0,000000011704 |
| 2026-10-20 | $240.833 | $200.194 | $0,000000011582 |
| 2026-10-19 | $239.250 | $181.889 | $0,000000011468 |
| 2026-10-18 | $235.899 | $158.282 | $0,000000011393 |
| 2026-10-17 | $235.853 | $358.304 | $0,000000011233 |
| 2026-10-16 | $249.916 | $403.352 | $0,000000011231 |
| 2026-10-15 | $248.039 | $370.602 | $0,000000011901 |
| 2026-10-14 | $254.257 | $395.193 | $0,000000011811 |
| 2026-10-13 | $247.760 | $344.595 | $0,000000012107 |
| 2026-10-12 | $279.556 | $172.083 | $0,000000011798 |
| 2026-10-11 | $270.112 | $92.432 | $0,000000013312 |
| 2026-10-10 | $401.172 | $390.375 | $0,000000012862 |
| 2026-10-09 | $400.962 | $372.832 | $0,000000019103 |
| 2026-10-08 | $418.473 | $483,59 | $0,000000019093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
