NutCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $257.713 | $188.998 | N/A |
| 2026-05-28 | $262.415 | $835.962 | $0,000000012272 |
| 2026-05-27 | $269.502 | $511.700 | $0,000000012499 |
| 2026-05-26 | $275.678 | $398.351 | $0,000000012833 |
| 2026-05-25 | $274.290 | $550.387 | $0,000000013128 |
| 2026-05-24 | $270.415 | $116,58 | $0,000000013060 |
| 2026-05-23 | $270.706 | $414.180 | $0,000000012877 |
| 2026-05-22 | $279.824 | $49.730 | $0,000000012891 |
| 2026-05-21 | $274.000 | $125.709 | $0,000000013322 |
| 2026-05-20 | $271.701 | $222.707 | $0,000000013048 |
| 2026-05-19 | $274.874 | $147.272 | $0,000000012940 |
| 2026-05-18 | $281.604 | $375.493 | $0,000000013079 |
| 2026-05-17 | $282.016 | $234.530 | $0,000000013410 |
| 2026-05-16 | $287.247 | $171.675 | $0,000000013427 |
| 2026-05-15 | $296.879 | $293.198 | $0,000000013675 |
| 2026-05-14 | $285.373 | $127.045 | $0,000000014137 |
| 2026-05-13 | $287.949 | $365.036 | $0,000000013587 |
| 2026-05-12 | $305.925 | $541.520 | $0,000000013712 |
| 2026-05-11 | $311.777 | $295.475 | $0,000000014566 |
| 2026-05-10 | $309.500 | $678.961 | $0,000000014847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
