Nuts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $161,19 | N/A |
| 2026-07-30 | $0,000000000000000000 | $50,70 | $4,34 |
| 2026-07-29 | $0,000000000000000000 | $83,88 | $5,09 |
| 2026-07-28 | $0,000000000000000000 | $61,66 | $4,59 |
| 2026-07-27 | $0,000000000000000000 | $52,09 | $4,15 |
| 2026-07-26 | $0,000000000000000000 | $31,21 | $4,07 |
| 2026-07-25 | $0,000000000000000000 | $42,68 | $3,96 |
| 2026-07-24 | $0,000000000000000000 | $62,51 | $3,90 |
| 2026-07-23 | $0,000000000000000000 | $16,14 | $4,00 |
| 2026-07-22 | $0,000000000000000000 | $6,94 | $4,17 |
| 2026-07-21 | $0,000000000000000000 | $39,05 | $4,06 |
| 2026-07-20 | $0,000000000000000000 | $32,54 | $3,95 |
| 2026-07-19 | $0,000000000000000000 | $14,95 | $3,85 |
| 2026-07-18 | $0,000000000000000000 | $57,51 | $4,02 |
| 2026-07-17 | $0,000000000000000000 | $41,47 | $3,93 |
| 2026-07-16 | $0,000000000000000000 | $30,88 | $3,90 |
| 2026-07-15 | $0,000000000000000000 | $32,29 | $3,82 |
| 2026-07-14 | $0,000000000000000000 | $56,63 | $3,50 |
| 2026-07-13 | $0,000000000000000000 | $28,71 | $3,22 |
| 2026-07-12 | $0,000000000000000000 | $37,48 | $3,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
