Nuts Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $52,60 | N/A |
| 2026-03-22 | $0,000000000000000000 | $51,31 | $3,87 |
| 2026-03-21 | $0,000000000000000000 | $38,95 | $4,10 |
| 2026-03-20 | $0,000000000000000000 | $115,20 | $4,16 |
| 2026-03-19 | $0,000000000000000000 | $110,40 | $4,39 |
| 2026-03-18 | $0,000000000000000000 | $84,29 | $4,24 |
| 2026-03-17 | $0,000000000000000000 | $222,04 | $4,43 |
| 2026-03-16 | $0,000000000000000000 | $164,61 | $4,69 |
| 2026-03-15 | $0,000000000000000000 | $153,26 | $4,87 |
| 2026-03-14 | $0,000000000000000000 | $70,14 | $5,36 |
| 2026-03-13 | $0,000000000000000000 | $70,38 | $5,23 |
| 2026-03-12 | $0,000000000000000000 | $60,51 | $4,88 |
| 2026-03-11 | $0,000000000000000000 | $188,27 | $5,15 |
| 2026-03-10 | $0,000000000000000000 | $70,68 | $5,48 |
| 2026-03-09 | $0,000000000000000000 | $55,79 | $5,27 |
| 2026-03-08 | $0,000000000000000000 | $52,15 | $4,87 |
| 2026-03-07 | $0,000000000000000000 | $52,16 | $4,83 |
| 2026-03-06 | $0,000000000000000000 | $71,02 | $4,40 |
| 2026-03-05 | $0,000000000000000000 | $52,99 | $4,86 |
| 2026-03-04 | $0,000000000000000000 | $125,92 | $4,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
