Nuvola Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.820.435 | $117.004 | N/A |
| 2026-04-08 | $3.935.347 | $115.931 | $0,225621 |
| 2026-04-07 | $3.770.433 | $110.271 | $0,232386 |
| 2026-04-06 | $3.748.831 | $109.351 | $0,222674 |
| 2026-04-05 | $3.769.829 | $112.292 | $0,221397 |
| 2026-04-04 | $3.765.990 | $111.960 | $0,222646 |
| 2026-04-03 | $3.523.067 | $82.049 | $0,222412 |
| 2026-04-02 | $3.777.420 | $105.087 | $0,208040 |
| 2026-04-01 | $3.750.874 | $110.086 | $0,223085 |
| 2026-03-31 | $3.734.167 | $112.542 | $0,221518 |
| 2026-03-30 | $3.675.783 | $108.454 | $0,220531 |
| 2026-03-29 | $3.815.628 | $114.777 | $0,217083 |
| 2026-03-28 | $3.715.710 | $114.422 | $0,225341 |
| 2026-03-27 | $3.984.715 | $106.480 | $0,219441 |
| 2026-03-26 | $4.168.622 | $123.921 | $0,235327 |
| 2026-03-25 | $4.065.751 | $124.252 | $0,246188 |
| 2026-03-24 | $4.072.418 | $124.528 | $0,240117 |
| 2026-03-23 | $3.994.659 | $117.076 | $0,240507 |
| 2026-03-22 | $4.166.226 | $123.960 | $0,235915 |
| 2026-03-21 | $4.164.957 | $111.169 | $0,246029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
