Nuvola Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.089.902 | $4.916,08 | N/A |
| 2026-05-28 | $3.917.992 | $1.534,26 | $0,241544 |
| 2026-05-27 | $4.078.671 | $1.119,14 | $0,231191 |
| 2026-05-26 | $4.154.937 | $9.224,07 | $0,240675 |
| 2026-05-25 | $3.735.117 | $4.657,57 | $0,245175 |
| 2026-05-24 | $3.541.717 | $4.165,40 | $0,220404 |
| 2026-05-23 | $3.448.993 | $16,94 | $0,208990 |
| 2026-05-22 | $3.509.864 | $788,32 | $0,203516 |
| 2026-05-21 | $3.494.596 | $1.285,45 | $0,207357 |
| 2026-05-20 | $3.594.765 | $633,96 | $0,206293 |
| 2026-05-19 | $3.665.600 | $570,48 | $0,212037 |
| 2026-05-18 | $3.623.494 | $200,10 | $0,216300 |
| 2026-05-17 | $3.688.456 | $775,33 | $0,214242 |
| 2026-05-16 | $3.706.400 | $1.438,10 | $0,217482 |
| 2026-05-15 | $3.869.052 | $1.032,27 | $0,218708 |
| 2026-05-14 | $3.759.802 | $1.698,74 | $0,228304 |
| 2026-05-13 | $3.872.468 | $273,14 | $0,221856 |
| 2026-05-12 | $4.077.754 | $226,83 | $0,228678 |
| 2026-05-11 | $4.099.336 | $56,34 | $0,240621 |
| 2026-05-10 | $3.922.984 | $2.438,02 | $0,241724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
