Nvidia (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $282.627 | $521.114 | N/A |
| 2026-10-27 | $259.770 | $181.278 | $217,50 |
| 2026-10-26 | $387.803 | $229.578 | $215,58 |
| 2026-10-25 | $387.298 | $471.072 | $211,81 |
| 2026-10-24 | $286.522 | $220.392 | $211,66 |
| 2026-10-23 | $21.819 | $88.574 | $212,32 |
| 2026-10-13 | $41.594 | $33,51 | $210,42 |
| 2026-10-12 | $88.221 | $23,63 | $223,52 |
| 2026-10-10 | $88.802 | $7,22 | $229,82 |
| 2026-10-09 | $88.811 | $10,84 | $231,33 |
| 2026-10-08 | $146.894 | $137,03 | $231,36 |
| 2026-10-07 | $178.974 | $3.826,45 | $220,11 |
| 2026-10-06 | $190.244 | $198,86 | $237,99 |
| 2026-10-01 | $245.725 | $2,84 | $252,97 |
| 2026-09-30 | $245.759 | $501,15 | $221,90 |
| 2026-09-29 | $272.028 | $109,76 | $221,93 |
| 2026-09-28 | $387.318 | $452,56 | $224,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
