NVIDIA (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-29	$1.038.657	$29.832	N/A
2026-10-28	$1.033.100	$35.340	$214,12
2026-10-27	$1.027.724	$9.693,20	$218,41
2026-10-26	$1.003.565	$631,81	$216,80
2026-10-25	$1.003.238	$228,62	$211,39
2026-10-24	$1.003.525	$554,71	$211,37
2026-10-23	$1.009.091	$5.754,82	$211,38
2026-10-22	$1.036.362	$71.576	$212,63
2026-10-21	$1.010.036	$41.747	$219,40
2026-10-20	$996.360	$5.445,78	$221,26
2026-10-19	$979.570	$348,40	$217,35
2026-10-18	$979.930	$10,69	$213,83
2026-10-17	$980.074	$12.423,01	$213,84
2026-10-16	$984.194	$3.621,23	$213,87
2026-10-15	$986.932	$37.010	$216,90
2026-10-14	$1.025.478	$4.278,77	$218,10
2026-10-13	$1.006.982	$19.217,69	$229,11
2026-10-12	$1.020.172	$148,33	$224,65
2026-10-11	$1.016.654	$45,90	$230,30
2026-10-10	$1.016.699	$8.916,80	$229,51