NVIDIA (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $963.356 | $291,48 | N/A |
| 2026-09-12 | $963.399 | $53.640 | $218,30 |
| 2026-09-11 | $909.347 | $3.414,47 | $218,31 |
| 2026-09-10 | $935.207 | $15.554,71 | $218,02 |
| 2026-09-09 | $936.716 | $194.359 | $223,67 |
| 2026-09-08 | $1.058.406 | $55,24 | $225,33 |
| 2026-09-07 | $1.058.471 | $408,89 | $229,51 |
| 2026-09-06 | $1.058.489 | $975,46 | $229,48 |
| 2026-09-05 | $1.057.194 | $56.327 | $229,46 |
| 2026-09-04 | $1.051.887 | $36.868 | $229,45 |
| 2026-09-03 | $1.038.886 | $32.032 | $229,78 |
| 2026-09-02 | $997.812 | $15.725,58 | $225,46 |
| 2026-09-01 | $1.003.235 | $9.319,60 | $217,57 |
| 2026-08-31 | $989.533 | $836,56 | $220,35 |
| 2026-08-30 | $988.940 | $444,14 | $217,92 |
| 2026-08-29 | $988.735 | $5.063,40 | $217,90 |
| 2026-08-28 | $1.024.341 | $10.929,67 | $217,96 |
| 2026-08-27 | $997.424 | $4.501,96 | $226,13 |
| 2026-08-26 | $967.012 | $3.641,27 | $219,60 |
| 2026-08-25 | $942.501 | $8.263,82 | $213,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
