NVIDIA • Robinhood Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.203.536 | $2.290.004 | N/A |
| 2026-07-13 | $1.117.591 | $1.278.094 | $203,07 |
| 2026-07-12 | $1.149.710 | $427.692 | $210,76 |
| 2026-07-11 | $1.139.336 | $1.644.966 | $208,86 |
| 2026-07-10 | $1.150.700 | $284.620 | $210,94 |
| 2026-07-09 | $1.099.192 | $37.039 | $201,51 |
| 2026-07-08 | $1.169.882 | $21.525 | $214,47 |
| 2026-07-07 | $1.116.535 | $3.023,45 | $204,69 |
| 2026-07-06 | $1.023.136 | $2.749,83 | $204,99 |
| 2026-07-05 | $935.945 | $245,44 | $206,60 |
| 2026-07-04 | $929.016 | $404,66 | $205,07 |
| 2026-07-03 | $932.045 | $653,59 | $205,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
