NVIDIA rStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $216.618 | $6,67 | $181,88 |
| 2026-07-03 | $216.614 | $6,67 | $181,88 |
| 2026-06-30 | $216.532 | $3,98 | $181,81 |
| 2026-06-29 | $216.575 | $24,20 | $181,84 |
| 2026-06-27 | $216.597 | $1,68 | $181,86 |
| 2026-06-26 | $216.613 | $26,08 | $181,88 |
| 2026-06-23 | $216.778 | $179,14 | $182,01 |
| 2026-06-22 | $216.776 | $179,14 | $182,01 |
| 2026-06-21 | $217.109 | $308,57 | $182,29 |
| 2026-06-19 | $218.080 | $4,20 | $183,11 |
| 2026-06-18 | $218.086 | $4,20 | $183,11 |
| 2026-06-17 | $218.104 | $4,01 | $183,13 |
| 2026-06-16 | $218.088 | $4,01 | $183,11 |
| 2026-06-14 | $217.058 | $8,89 | $182,25 |
| 2026-06-13 | $218.187 | $8,42 | $183,20 |
| 2026-06-05 | $217.077 | $21,01 | $182,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
