NVIDIA rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $218.339 | $30,90 | N/A |
| 2026-05-12 | $217.180 | $233,36 | $183,32 |
| 2026-05-11 | $217.508 | $243,05 | $182,35 |
| 2026-05-10 | $217.508 | $243,05 | $182,63 |
| 2026-04-28 | $217.908 | $53,49 | $182,63 |
| 2026-04-27 | $217.910 | $58,88 | $182,95 |
| 2026-04-26 | $217.965 | $5,24 | $182,96 |
| 2026-04-25 | $217.965 | $5,24 | $183,01 |
| 2026-04-19 | $219.034 | $24,37 | $183,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai