NVIDIA rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $217.158 | $3,27 | N/A |
| 2026-03-20 | $218.623 | $111,54 | $182,33 |
| 2026-03-19 | $218.415 | $198,68 | $183,56 |
| 2026-03-18 | $219.667 | $6,05 | $183,65 |
| 2026-03-17 | $219.878 | $90,36 | $184,43 |
| 2026-03-16 | $218.653 | $2,79 | $184,62 |
| 2026-03-15 | $219.741 | $8,04 | $183,58 |
| 2026-03-14 | $218.364 | $85,62 | $184,50 |
| 2026-03-13 | $214.849 | $0,198485 | $183,35 |
| 2026-03-12 | $238.198 | $0,384172 | $180,39 |
| 2026-03-11 | $225.153 | $59,11 | $199,98 |
| 2026-03-10 | $225.749 | $59,27 | $189,05 |
| 2026-03-09 | $238.200 | $0,099200 | $189,55 |
| 2026-03-08 | $238.199 | $0,245332 | $200,00 |
| 2026-03-07 | $238.177 | $0,793524 | $200,00 |
| 2026-03-06 | $214.867 | $261,34 | $199,98 |
| 2026-03-05 | $220.388 | $151,67 | $180,41 |
| 2026-03-04 | $223.021 | $352,65 | $185,05 |
| 2026-03-03 | $227.009 | $334,51 | $187,26 |
| 2026-03-02 | $226.073 | $20,85 | $190,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
