NVIDIA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $35.195.441 | $6.477.604 | N/A |
| 2026-07-20 | $35.307.304 | $2.237.074 | $203,13 |
| 2026-07-19 | $35.153.218 | $1.578.212 | $203,45 |
| 2026-07-18 | $35.167.068 | $7.088.343 | $202,56 |
| 2026-07-17 | $35.572.727 | $5.087.613 | $202,64 |
| 2026-07-16 | $36.444.846 | $5.904.666 | $206,42 |
| 2026-07-15 | $36.438.113 | $5.148.512 | $211,26 |
| 2026-07-14 | $34.366.425 | $7.739.048 | $211,92 |
| 2026-07-13 | $36.074.752 | $2.659.592 | $203,35 |
| 2026-07-12 | $35.657.938 | $1.770.548 | $210,99 |
| 2026-07-11 | $36.002.232 | $6.102.608 | $208,56 |
| 2026-07-10 | $34.599.874 | $5.789.137 | $210,57 |
| 2026-07-09 | $34.572.665 | $8.616.271 | $202,31 |
| 2026-07-08 | $33.239.930 | $6.570.119 | $203,46 |
| 2026-07-07 | $33.018.128 | $5.845.986 | $195,90 |
| 2026-07-06 | $33.682.396 | $2.118.178 | $195,07 |
| 2026-07-05 | $33.465.846 | $1.729.063 | $198,17 |
| 2026-07-04 | $33.345.727 | $3.091.882 | $196,90 |
| 2026-07-03 | $33.072.226 | $6.139.873 | $196,19 |
| 2026-07-02 | $33.295.057 | $6.129.800 | $194,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
