NVIDIA xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $46.501.121 | $3.744.566 | N/A |
| 2026-10-24 | $46.238.471 | $5.690.843 | $212,64 |
| 2026-10-23 | $45.994.345 | $8.953.147 | $211,45 |
| 2026-10-22 | $46.415.167 | $9.928.208 | $212,55 |
| 2026-10-21 | $46.599.167 | $9.191.457 | $219,87 |
| 2026-10-20 | $45.314.989 | $8.450.153 | $221,12 |
| 2026-10-19 | $44.424.122 | $5.686.007 | $217,62 |
| 2026-10-18 | $44.109.084 | $4.189.734 | $215,26 |
| 2026-10-17 | $44.180.660 | $13.426.561 | $213,72 |
| 2026-10-16 | $44.036.856 | $13.442.038 | $214,07 |
| 2026-10-15 | $43.595.843 | $10.501.138 | $216,95 |
| 2026-10-14 | $45.316.202 | $11.469.580 | $218,26 |
| 2026-10-13 | $44.260.312 | $10.594.938 | $229,18 |
| 2026-10-12 | $44.793.361 | $4.645.602 | $224,87 |
| 2026-10-11 | $44.690.529 | $4.622.546 | $231,33 |
| 2026-10-10 | $44.467.089 | $7.625.186 | $230,80 |
| 2026-10-09 | $44.457.201 | $12.507.204 | $229,64 |
| 2026-10-08 | $45.273.346 | $12.164.688 | $231,35 |
| 2026-10-07 | $45.694.449 | $18.017.346 | $237,95 |
| 2026-10-06 | $45.302.008 | $14.751.061 | $240,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
