NVIDIA xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $21.216.529 | $8.604.042 | N/A |
| 2026-03-30 | $21.050.004 | $2.465.360 | $164,01 |
| 2026-03-29 | $21.179.545 | $2.504.061 | $165,84 |
| 2026-03-28 | $21.182.804 | $10.703.697 | $166,85 |
| 2026-03-27 | $21.674.653 | $14.047.509 | $166,88 |
| 2026-03-26 | $22.112.773 | $8.099.917 | $172,22 |
| 2026-03-25 | $22.047.701 | $13.122.730 | $178,06 |
| 2026-03-24 | $21.885.987 | $17.749.485 | $176,92 |
| 2026-03-23 | $20.890.263 | $4.005.090 | $176,01 |
| 2026-03-22 | $21.144.413 | $4.127.388 | $172,71 |
| 2026-03-21 | $21.189.058 | $11.248.786 | $174,81 |
| 2026-03-20 | $21.426.271 | $9.659.685 | $175,19 |
| 2026-03-19 | $21.636.524 | $10.685.748 | $179,17 |
| 2026-03-18 | $21.627.890 | $13.512.599 | $180,40 |
| 2026-03-17 | $21.714.079 | $10.419.229 | $182,23 |
| 2026-03-16 | $21.517.282 | $2.573.910 | $182,82 |
| 2026-03-15 | $21.286.110 | $3.761.685 | $181,73 |
| 2026-03-14 | $21.380.450 | $15.844.344 | $179,77 |
| 2026-03-13 | $22.046.315 | $16.140.379 | $180,59 |
| 2026-03-12 | $22.249.332 | $18.678.092 | $182,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
