NVIDIA xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $35.636.393 | $9.364.547 | N/A |
| 2026-06-04 | $35.291.852 | $9.768.151 | $216,51 |
| 2026-06-03 | $35.729.476 | $13.596.839 | $213,89 |
| 2026-06-02 | $36.141.628 | $11.004.222 | $221,39 |
| 2026-06-01 | $34.659.344 | $5.825.661 | $223,87 |
| 2026-05-31 | $34.671.893 | $5.580.837 | $215,91 |
| 2026-05-30 | $34.152.103 | $16.304.770 | $215,99 |
| 2026-05-29 | $33.524.014 | $8.794.061 | $212,75 |
| 2026-05-28 | $32.783.924 | $7.267.963 | $214,35 |
| 2026-05-27 | $32.604.096 | $10.363.535 | $211,75 |
| 2026-05-26 | $32.429.914 | $4.639.654 | $214,26 |
| 2026-05-25 | $32.317.752 | $5.209.339 | $219,76 |
| 2026-05-24 | $32.473.391 | $6.362.493 | $218,99 |
| 2026-05-23 | $31.686.640 | $6.134.571 | $220,14 |
| 2026-05-22 | $32.091.199 | $9.799.806 | $214,70 |
| 2026-05-21 | $31.189.232 | $10.422.673 | $220,01 |
| 2026-05-20 | $31.170.088 | $7.093.432 | $220,71 |
| 2026-05-19 | $31.224.473 | $11.680.922 | $221,75 |
| 2026-05-18 | $31.148.287 | $3.086.899 | $222,89 |
| 2026-05-17 | $31.102.256 | $3.095.639 | $223,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
