NX8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.524.035 | $113.205 | N/A |
| 2026-03-29 | $4.500.324 | $77.008 | $71,88 |
| 2026-03-28 | $4.499.966 | $181.618 | $71,51 |
| 2026-03-27 | $4.105.164 | $161.792 | $71,50 |
| 2026-03-26 | $4.197.635 | $190.166 | $73,54 |
| 2026-03-25 | $4.104.893 | $66.156 | $75,19 |
| 2026-03-24 | $4.113.025 | $141.389 | $73,53 |
| 2026-03-23 | $4.104.026 | $176.792 | $74,11 |
| 2026-03-22 | $4.166.674 | $65.013 | $73,52 |
| 2026-03-21 | $4.167.238 | $64.710 | $74,64 |
| 2026-03-20 | $4.163.907 | $206.405 | $74,65 |
| 2026-03-19 | $4.256.480 | $188.148 | $74,60 |
| 2026-03-18 | $4.334.338 | $74.571 | $76,25 |
| 2026-03-17 | $4.301.777 | $514.451 | $77,64 |
| 2026-03-16 | $4.149.277 | $99.215 | $77,06 |
| 2026-03-15 | $4.133.853 | $63.781 | $74,33 |
| 2026-03-14 | $4.158.506 | $372.069 | $74,06 |
| 2026-03-13 | $4.001.589 | $56.494 | $74,49 |
| 2026-03-12 | $4.021.449 | $90.685 | $71,67 |
| 2026-03-11 | $3.987.382 | $192.049 | $72,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
