NX8 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $4.731.335 | $53.125 | N/A |
| 2026-06-28 | $4.722.113 | $57.259 | $65,09 |
| 2026-06-27 | $4.714.370 | $75.105 | $64,97 |
| 2026-06-26 | $4.722.776 | $93.002 | $64,85 |
| 2026-06-25 | $4.704.087 | $175.684 | $64,98 |
| 2026-06-24 | $4.885.145 | $151.928 | $64,71 |
| 2026-06-23 | $5.016.447 | $110.216 | $67,21 |
| 2026-06-22 | $4.919.349 | $53.119 | $69,01 |
| 2026-06-21 | $4.916.530 | $57.214 | $67,69 |
| 2026-06-20 | $4.912.703 | $74.375 | $67,64 |
| 2026-06-19 | $4.950.149 | $197.458 | $67,59 |
| 2026-06-18 | $5.098.985 | $192.912 | $68,10 |
| 2026-06-17 | $5.098.259 | $204.992 | $70,15 |
| 2026-06-16 | $5.109.748 | $281.311 | $70,14 |
| 2026-06-15 | $4.921.507 | $145.421 | $70,30 |
| 2026-06-14 | $4.796.530 | $77.385 | $67,72 |
| 2026-06-13 | $4.776.030 | $86.565 | $65,99 |
| 2026-06-12 | $4.742.224 | $63.983 | $65,71 |
| 2026-06-11 | $4.723.214 | $113.815 | $65,24 |
| 2026-06-10 | $4.821.566 | $85.028 | $65,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
