NXUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $18.498.541 | $38,90 | N/A |
| 2026-03-29 | $18.770.428 | $10,47 | $0,975458 |
| 2026-03-28 | $18.473.311 | $35,46 | $0,989800 |
| 2026-03-27 | $18.743.108 | $362,26 | $0,974133 |
| 2026-03-26 | $18.387.519 | $23,71 | $0,988360 |
| 2026-03-25 | $18.401.723 | $29,06 | $0,969617 |
| 2026-03-24 | $18.363.093 | $22,95 | $0,970361 |
| 2026-03-23 | $18.723.608 | $354,22 | $0,968321 |
| 2026-03-22 | $18.782.631 | $10,76 | $0,987332 |
| 2026-03-21 | $18.784.968 | $11,78 | $0,990444 |
| 2026-03-20 | $18.238.906 | $19,76 | $0,990567 |
| 2026-03-19 | $18.817.284 | $51,89 | $0,961772 |
| 2026-03-18 | $19.175.358 | $1.244,31 | $0,992271 |
| 2026-03-17 | $19.159.683 | $1.266,26 | $1,011 |
| 2026-03-16 | $19.292.951 | $2,12 | $1,010 |
| 2026-03-15 | $19.289.618 | $23,93 | $1,017 |
| 2026-03-14 | $19.287.651 | $26,53 | $1,017 |
| 2026-03-13 | $19.284.587 | $53,38 | $1,017 |
| 2026-03-12 | $19.286.575 | $53,38 | $1,017 |
| 2026-03-11 | $18.661.146 | $53,66 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
