NXUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $18.617.552 | $975,61 | N/A |
| 2026-11-08 | $18.639.107 | $465,80 | $0,981739 |
| 2026-11-07 | $18.328.572 | $10,57 | $0,982876 |
| 2026-11-06 | $18.740.142 | $11.940,57 | $0,966501 |
| 2026-11-05 | $18.971.663 | $13.147,41 | $0,988203 |
| 2026-11-04 | $18.784.996 | $7.679,01 | $1,000 |
| 2026-11-03 | $19.003.025 | $14.436,89 | $0,990569 |
| 2026-11-02 | $18.971.531 | $6.408,48 | $1,002 |
| 2026-11-01 | $19.068.486 | $6.656,34 | $1,000 |
| 2026-10-31 | $18.801.282 | $7.140,85 | $1,006 |
| 2026-10-30 | $18.975.434 | $4.950,18 | $0,991427 |
| 2026-10-29 | $18.963.343 | $7,87 | $1,001 |
| 2026-10-27 | $19.342.462 | $8,74 | $0,999973 |
| 2026-10-26 | $19.348.787 | $2,33 | $1,020 |
| 2026-10-25 | $18.966.076 | $10,12 | $1,020 |
| 2026-10-24 | $18.966.289 | $47,73 | $1,000 |
| 2026-10-23 | $19.349.840 | $1,16 | $1,000 |
| 2026-10-22 | $19.361.979 | $4,07 | $1,020 |
| 2026-10-21 | $18.974.485 | $158,78 | $1,021 |
| 2026-10-20 | $19.373.223 | $5,14 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
