Nya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.748.806 | $2.714,10 | N/A |
| 2026-05-28 | $1.784.399 | $26.188 | $0,000000047483 |
| 2026-05-27 | $1.851.914 | $1.248,38 | $0,000000048514 |
| 2026-05-26 | $1.887.969 | $3.087,32 | $0,000000050330 |
| 2026-05-25 | $1.868.105 | $1.897,17 | $0,000000051349 |
| 2026-05-24 | $1.884.219 | $3.695,87 | $0,000000050805 |
| 2026-05-23 | $1.844.641 | $2.101,54 | $0,000000051250 |
| 2026-05-22 | $1.907.773 | $155,54 | $0,000000050210 |
| 2026-05-21 | $1.897.437 | $399,66 | $0,000000051888 |
| 2026-05-20 | $1.883.156 | $1.871,95 | $0,000000051609 |
| 2026-05-19 | $1.888.886 | $2.744,56 | $0,000000051218 |
| 2026-05-18 | $1.896.629 | $21.355 | $0,000000051347 |
| 2026-05-17 | $1.910.214 | $7.994,74 | $0,000000051582 |
| 2026-05-16 | $1.972.768 | $2.342,56 | $0,000000051958 |
| 2026-05-15 | $2.027.786 | $4.605,99 | $0,000000053655 |
| 2026-05-14 | $1.998.807 | $7.402,96 | $0,000000055151 |
| 2026-05-13 | $2.037.301 | $1.922,72 | $0,000000054363 |
| 2026-05-12 | $2.078.510 | $2.727,19 | $0,000000055417 |
| 2026-05-11 | $2.084.302 | $8.344,40 | $0,000000056531 |
| 2026-05-10 | $2.089.612 | $6.964,86 | $0,000000056673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
