Nyan Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $149.194 | $6.102,93 | N/A |
| 2026-06-11 | $146.878 | $994,16 | $0,00014920 |
| 2026-06-10 | $145.932 | $5.317,99 | $0,00014688 |
| 2026-06-09 | $134.371 | $365,57 | $0,00014587 |
| 2026-06-08 | $128.858 | $1.272,93 | $0,00013447 |
| 2026-06-07 | $125.013 | $780,09 | $0,00012921 |
| 2026-06-06 | $112.015 | $264,16 | $0,00012502 |
| 2026-06-05 | $119.830 | $7.223,64 | $0,00011201 |
| 2026-06-04 | $120.951 | $1.478,07 | $0,00011982 |
| 2026-06-03 | $124.414 | $2.293,63 | $0,00012095 |
| 2026-06-02 | $149.493 | $1.011,43 | $0,00012442 |
| 2026-06-01 | $161.602 | $5.650,35 | $0,00014950 |
| 2026-05-31 | $166.031 | $982,52 | $0,00016162 |
| 2026-05-30 | $170.970 | $2.963,11 | $0,00016603 |
| 2026-05-29 | $140.423 | $1.777,48 | $0,00017097 |
| 2026-05-28 | $151.867 | $3.984,02 | $0,00014043 |
| 2026-05-27 | $170.076 | $1.126,50 | $0,00015187 |
| 2026-05-26 | $179.100 | $8.156,48 | $0,00017008 |
| 2026-05-25 | $346.549 | $2.856,58 | $0,00017909 |
| 2026-05-24 | $194.665 | $6.247,81 | $0,00034656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
