Nyan Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $78.159 | $983,84 | N/A |
| 2026-10-06 | $76.342 | $1.016,26 | $0,00007816 |
| 2026-10-05 | $66.195 | $802,17 | $0,00007634 |
| 2026-10-04 | $66.855 | $1.410,37 | $0,00006620 |
| 2026-10-03 | $67.018 | $1.361,21 | $0,00006686 |
| 2026-10-02 | $69.258 | $780,26 | $0,00006702 |
| 2026-10-01 | $74.723 | $676,33 | $0,00006926 |
| 2026-09-30 | $72.596 | $2.778,96 | $0,00007472 |
| 2026-09-29 | $70.870 | $1.305,97 | $0,00007260 |
| 2026-09-28 | $75.069 | $1.966,14 | $0,00007087 |
| 2026-09-27 | $85.956 | $4.095,09 | $0,00007507 |
| 2026-09-26 | $82.618 | $1.257,48 | $0,00008596 |
| 2026-09-25 | $86.475 | $294,70 | $0,00008262 |
| 2026-09-24 | $85.788 | $3.096,92 | $0,00008648 |
| 2026-09-23 | $93.742 | $427,45 | $0,00008579 |
| 2026-09-22 | $94.676 | $473,91 | $0,00009374 |
| 2026-09-21 | $90.954 | $2.479,73 | $0,00009468 |
| 2026-09-20 | $86.452 | $2.160,74 | $0,00009096 |
| 2026-09-19 | $89.026 | $1.389,07 | $0,00008645 |
| 2026-09-18 | $70.085 | $480,19 | $0,00008903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
