Nyan Heroes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $112.640 | $9.914,51 | N/A |
| 2026-07-02 | $104.536 | $8.913,20 | $0,00066732 |
| 2026-07-01 | $125.267 | $10.414,87 | $0,00079966 |
| 2026-06-30 | $112.375 | $1.433,86 | $0,00071736 |
| 2026-06-29 | $112.396 | $652,59 | $0,00071750 |
| 2026-06-28 | $722.654 | $1.154,12 | $0,00072265 |
| 2026-06-27 | $737.679 | $3.815,04 | $0,00073768 |
| 2026-06-26 | $739.211 | $2.768,11 | $0,00073921 |
| 2026-06-25 | $152.434 | $2.994,94 | $0,00097308 |
| 2026-06-24 | $138.403 | $1.313,95 | $0,00088352 |
| 2026-06-23 | $148.130 | $7.014,28 | $0,00094561 |
| 2026-06-22 | $133.418 | $4.436,84 | $0,00085170 |
| 2026-06-21 | $163.773 | $2.330,28 | $0,00104547 |
| 2026-06-20 | $153.374 | $6.346,46 | $0,00097908 |
| 2026-06-19 | $156.640 | $8.721,20 | $0,00099994 |
| 2026-06-18 | $183.678 | $13.477,22 | $0,00117253 |
| 2026-06-17 | $167.019 | $6.522,11 | $0,00106619 |
| 2026-06-16 | $164.347 | $5.809,01 | $0,00104914 |
| 2026-06-15 | $173.954 | $9.738,53 | $0,00111046 |
| 2026-06-14 | $184.461 | $13.077,35 | $0,00117754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
