Nyla AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $78.965 | $3.857,56 | N/A |
| 2026-04-04 | $85.482 | $2.463,50 | $0,00007897 |
| 2026-04-03 | $73.888 | $3.161,74 | $0,00008548 |
| 2026-04-02 | $65.555 | $3.914,82 | $0,00007389 |
| 2026-04-01 | $85.383 | $2.594,01 | $0,00006522 |
| 2026-03-31 | $108.716 | $2.875,67 | $0,00008538 |
| 2026-03-30 | $81.771 | $1.632,96 | $0,00010872 |
| 2026-03-29 | $90.948 | $6.928,72 | $0,00008179 |
| 2026-03-28 | $114.853 | $8.871,35 | $0,00009095 |
| 2026-03-27 | $147.963 | $8.251,09 | $0,00011485 |
| 2026-03-26 | $173.449 | $9.307,99 | $0,00014798 |
| 2026-03-25 | $131.329 | $1.766,89 | $0,00017345 |
| 2026-03-24 | $137.417 | $9.031,93 | $0,00013133 |
| 2026-03-23 | $116.111 | $2.346,54 | $0,00013741 |
| 2026-03-22 | $125.086 | $14.911,05 | $0,00011611 |
| 2026-03-21 | $151.525 | $19.862,02 | $0,00012509 |
| 2026-03-20 | $254.338 | $1.916,81 | $0,00015153 |
| 2026-03-19 | $245.006 | $7.603,23 | $0,00025434 |
| 2026-03-18 | $236.412 | $6.960,91 | $0,00024501 |
| 2026-03-17 | $237.568 | $3.520,26 | $0,00023642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
