Nyx by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $14.351,14 | $8,58 | N/A |
| 2026-04-06 | $13.630,56 | $18,41 | $0,00001435 |
| 2026-04-05 | $13.985,99 | $9,91 | $0,00001363 |
| 2026-04-04 | $13.985,99 | $9,91 | $0,00001399 |
| 2026-04-03 | $13.872,92 | $10,46 | $0,00001399 |
| 2026-04-02 | $14.427,42 | $21,72 | $0,00001387 |
| 2026-04-01 | $14.270,81 | $2,37 | $0,00001443 |
| 2026-03-31 | $14.309,51 | $3,44 | $0,00001424 |
| 2026-03-30 | $14.309,51 | $3,44 | $0,00001427 |
| 2026-03-28 | $15.110,82 | $5,93 | $0,00001427 |
| 2026-03-27 | $15.089,14 | $10,67 | $0,00001511 |
| 2026-03-26 | $16.005,85 | $36,73 | $0,00001509 |
| 2026-03-25 | $16.038,14 | $104,17 | $0,00001601 |
| 2026-03-24 | $15.236,21 | $11,57 | $0,00001604 |
| 2026-03-23 | $14.628,94 | $42,19 | $0,00001527 |
| 2026-03-22 | $15.455,14 | $36,24 | $0,00001465 |
| 2026-03-21 | $15.659,88 | $74,26 | $0,00001539 |
| 2026-03-20 | $15.682,81 | $34,20 | $0,00001566 |
| 2026-03-19 | $16.201,90 | $28,95 | $0,00001568 |
| 2026-03-18 | $17.232,88 | $83,98 | $0,00001621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
