Nyx by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.895,70 | $2,86 | N/A |
| 2026-10-21 | $10.430,07 | $1,29 | $0,00000990 |
| 2026-10-20 | $10.137,53 | $6,50 | $0,00001043 |
| 2026-10-19 | $10.035,57 | $26,28 | $0,00001014 |
| 2026-10-18 | $9.805,08 | $1,74 | $0,00001004 |
| 2026-10-16 | $10.357,80 | $13,23 | $0,00000981 |
| 2026-10-15 | $10.124,61 | $1,87 | $0,00001036 |
| 2026-10-13 | $9.986,81 | $4,63 | $0,00001012 |
| 2026-10-11 | $10.930,08 | $17,11 | $0,00000999 |
| 2026-10-10 | $10.912,44 | $1,33 | $0,00001093 |
| 2026-10-09 | $10.671,64 | $11,48 | $0,00001091 |
| 2026-10-08 | $11.517,85 | $102,08 | $0,00001067 |
| 2026-10-07 | $12.065,37 | $84,13 | $0,00001152 |
| 2026-10-06 | $12.720,03 | $69,77 | $0,00001207 |
| 2026-10-05 | $12.516,65 | $123,36 | $0,00001272 |
| 2026-10-04 | $11.893,73 | $32,55 | $0,00001252 |
| 2026-10-03 | $11.506,82 | $75,11 | $0,00001189 |
| 2026-10-02 | $11.780,95 | $118,75 | $0,00001151 |
| 2026-10-01 | $11.930,44 | $30,88 | $0,00001178 |
| 2026-09-30 | $11.647,48 | $207,39 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
