Nyx by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $15.795,81 | $71,70 | N/A |
| 2026-06-01 | $15.645,12 | $4,08 | $0,00001580 |
| 2026-05-31 | $15.441,36 | $14,21 | $0,00001565 |
| 2026-05-30 | $15.494,17 | $17,27 | $0,00001544 |
| 2026-05-29 | $15.439,21 | $94,03 | $0,00001550 |
| 2026-05-28 | $16.064,57 | $99,23 | $0,00001544 |
| 2026-05-27 | $17.049,89 | $165,40 | $0,00001606 |
| 2026-05-26 | $16.480,20 | $46,40 | $0,00001705 |
| 2026-05-25 | $15.841,65 | $8,61 | $0,00001648 |
| 2026-05-24 | $16.287,99 | $110,04 | $0,00001584 |
| 2026-05-23 | $15.647,13 | $183,73 | $0,00001629 |
| 2026-05-22 | $16.240,97 | $96,36 | $0,00001565 |
| 2026-05-21 | $15.670,28 | $6,55 | $0,00001624 |
| 2026-05-20 | $15.385,02 | $5,04 | $0,00001555 |
| 2026-05-19 | $15.174,83 | $4,75 | $0,00001543 |
| 2026-05-18 | $15.238,40 | $1,86 | $0,00001514 |
| 2026-05-17 | $15.549,09 | $17,45 | $0,00001528 |
| 2026-05-16 | $16.887,57 | $5,71 | $0,00001555 |
| 2026-05-15 | $17.064,47 | $22,90 | $0,00001689 |
| 2026-05-14 | $16.808,00 | $27,23 | $0,00001701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
