Nyxia AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $49.936 | $691,07 | N/A |
| 2026-04-03 | $48.684 | $340,85 | $0,00499393 |
| 2026-04-02 | $51.531 | $1.465,86 | $0,00486791 |
| 2026-04-01 | $55.028 | $3.061,41 | $0,00515321 |
| 2026-03-31 | $56.849 | $2.034,76 | $0,00550278 |
| 2026-03-30 | $57.778 | $1.782,76 | $0,00568517 |
| 2026-03-29 | $51.951 | $3.192,14 | $0,00577776 |
| 2026-03-28 | $60.839 | $2.628,78 | $0,00518342 |
| 2026-03-27 | $57.769 | $784,04 | $0,00610093 |
| 2026-03-26 | $65.431 | $1.805,56 | $0,00577689 |
| 2026-03-25 | $55.347 | $946,08 | $0,00654279 |
| 2026-03-24 | $51.354 | $433,77 | $0,00553474 |
| 2026-03-23 | $49.530 | $865,47 | $0,00513541 |
| 2026-03-22 | $55.561 | $740,80 | $0,00495299 |
| 2026-03-21 | $52.095 | $45,81 | $0,00545472 |
| 2026-03-20 | $51.777 | $1.972,29 | $0,00520954 |
| 2026-03-19 | $54.231 | $876,14 | $0,00517773 |
| 2026-03-18 | $57.615 | $3.198,39 | $0,00542310 |
| 2026-03-17 | $52.799 | $195,88 | $0,00576151 |
| 2026-03-16 | $49.430 | $280,38 | $0,00528357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
