Nyxia AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $44.508 | $65,65 | N/A |
| 2026-06-15 | $42.704 | $42,41 | $0,00445421 |
| 2026-06-14 | $41.527 | $86,14 | $0,00427043 |
| 2026-06-13 | $40.439 | $97,16 | $0,00415265 |
| 2026-06-12 | $40.912 | $469,44 | $0,00404386 |
| 2026-06-11 | $40.010 | $428,86 | $0,00409117 |
| 2026-06-10 | $42.399 | $1.301,26 | $0,00400433 |
| 2026-06-09 | $42.649 | $11,09 | $0,00423991 |
| 2026-06-08 | $42.195 | $238,28 | $0,00426493 |
| 2026-06-07 | $40.071 | $1.479,33 | $0,00422516 |
| 2026-06-06 | $36.855 | $564,28 | $0,00400709 |
| 2026-06-05 | $43.376 | $45,14 | $0,00370472 |
| 2026-06-04 | $45.860 | $102,25 | $0,00433755 |
| 2026-06-03 | $47.314 | $26,87 | $0,00458599 |
| 2026-06-02 | $52.076 | $41,34 | $0,00473141 |
| 2026-06-01 | $52.543 | $265,98 | $0,00520951 |
| 2026-05-31 | $53.109 | $1.409,46 | $0,00525434 |
| 2026-05-30 | $53.436 | $102,70 | $0,00531225 |
| 2026-05-29 | $53.163 | $173,19 | $0,00534363 |
| 2026-05-28 | $52.705 | $62,21 | $0,00531634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
