Nyxia AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $136.205 | $6.950,86 | N/A |
| 2026-09-23 | $131.266 | $2.936,46 | $0,01362051 |
| 2026-09-22 | $130.870 | $5.634,63 | $0,01312660 |
| 2026-09-21 | $121.291 | $2.491,77 | $0,01308698 |
| 2026-09-20 | $120.764 | $4.689,76 | $0,01212910 |
| 2026-09-19 | $123.688 | $7.950,42 | $0,01207641 |
| 2026-09-18 | $106.783 | $2.344,34 | $0,01236885 |
| 2026-09-17 | $102.266 | $1.727,47 | $0,01067825 |
| 2026-09-16 | $97.552 | $2.165,48 | $0,01022662 |
| 2026-09-15 | $107.086 | $2.229,34 | $0,00975516 |
| 2026-09-14 | $101.907 | $2.118,28 | $0,01070857 |
| 2026-09-13 | $98.832 | $2.364,34 | $0,01019073 |
| 2026-09-12 | $108.646 | $6.525,01 | $0,00988323 |
| 2026-09-11 | $111.075 | $9.804,27 | $0,01086461 |
| 2026-09-10 | $70.533 | $3.499,87 | $0,01110753 |
| 2026-09-09 | $68.509 | $1.357,93 | $0,00705326 |
| 2026-09-08 | $67.649 | $1.593,10 | $0,00685091 |
| 2026-09-07 | $72.367 | $4.853,80 | $0,00676489 |
| 2026-09-06 | $66.584 | $749,60 | $0,00723668 |
| 2026-09-05 | $61.367 | $91,96 | $0,00665844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
