Nyxia AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $42.187 | $998,46 | N/A |
| 2026-08-01 | $40.019 | $354,53 | $0,00421866 |
| 2026-07-31 | $42.576 | $139,18 | $0,00400189 |
| 2026-07-30 | $42.155 | $53,26 | $0,00425756 |
| 2026-07-29 | $42.081 | $39,78 | $0,00421554 |
| 2026-07-28 | $42.280 | $531,92 | $0,00420812 |
| 2026-07-27 | $41.218 | $33,71 | $0,00422804 |
| 2026-07-26 | $40.284 | $435,40 | $0,00412177 |
| 2026-07-25 | $42.052 | $98,35 | $0,00402837 |
| 2026-07-24 | $43.322 | $208,88 | $0,00420519 |
| 2026-07-23 | $44.815 | $193,20 | $0,00433215 |
| 2026-07-22 | $45.456 | $1.456,60 | $0,00448147 |
| 2026-07-21 | $50.091 | $574,90 | $0,00454565 |
| 2026-07-20 | $47.297 | $1.384,28 | $0,00500912 |
| 2026-07-19 | $42.449 | $13,35 | $0,00472968 |
| 2026-07-18 | $42.285 | $5,39 | $0,00424487 |
| 2026-07-17 | $41.841 | $111,97 | $0,00422850 |
| 2026-07-16 | $43.914 | $492,74 | $0,00418405 |
| 2026-07-15 | $46.823 | $205,81 | $0,00439137 |
| 2026-07-14 | $44.047 | $1.193,45 | $0,00468234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
