o1.exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $75.563.674 | $2.999.517 | N/A |
| 2026-08-09 | $74.749.569 | $2.809.369 | $0,472273 |
| 2026-08-08 | $76.270.298 | $3.325.663 | $0,467185 |
| 2026-08-07 | $76.987.054 | $2.814.420 | $0,476689 |
| 2026-08-06 | $78.193.701 | $3.358.722 | $0,481169 |
| 2026-08-05 | $80.749.183 | $3.204.769 | $0,488711 |
| 2026-08-04 | $79.914.814 | $3.652.548 | $0,504682 |
| 2026-08-03 | $76.767.248 | $4.836.785 | $0,499468 |
| 2026-08-02 | $82.045.610 | $5.007.764 | $0,479795 |
| 2026-08-01 | $79.368.602 | $3.748.360 | $0,512785 |
| 2026-07-31 | $80.257.660 | $6.252.194 | $0,496054 |
| 2026-07-30 | $76.645.052 | $6.181.396 | $0,501610 |
| 2026-07-29 | $78.442.926 | $19.193.404 | $0,479032 |
| 2026-07-28 | $77.413.823 | $14.745.108 | $0,490268 |
| 2026-07-27 | $76.297.525 | $10.683.763 | $0,483836 |
| 2026-07-26 | $80.590.456 | $24.315.231 | $0,476860 |
| 2026-07-25 | $78.158.684 | $32.795.124 | $0,503690 |
| 2026-07-24 | $87.749.744 | $75.912.505 | $0,488492 |
| 2026-07-23 | $94.507.547 | $3.093.714 | $0,548436 |
| 2026-07-22 | $99.134.645 | $3.011.489 | $0,590672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
