o1Bot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $14.882,36 | $604,11 | N/A |
| 2026-10-24 | $17.029,20 | $171,19 | $0,00001507 |
| 2026-10-23 | $17.017,23 | $333,40 | $0,00001725 |
| 2026-10-22 | $17.054,35 | $103,57 | $0,00001723 |
| 2026-10-21 | $17.176,27 | $410,46 | $0,00001727 |
| 2026-10-20 | $17.351,26 | $361,71 | $0,00001740 |
| 2026-10-19 | $17.042,62 | $1.069,78 | $0,00001757 |
| 2026-10-18 | $20.091 | $992,90 | $0,00001726 |
| 2026-10-17 | $23.198 | $917,87 | $0,00002035 |
| 2026-10-16 | $27.497 | $2.492,55 | $0,00002349 |
| 2026-10-15 | $35.399 | $1.334,51 | $0,00002785 |
| 2026-10-14 | $42.043 | $1.834,84 | $0,00003585 |
| 2026-10-13 | $41.919 | $5.116,53 | $0,00004258 |
| 2026-10-12 | $38.701 | $3.047,21 | $0,00004245 |
| 2026-10-11 | $43.827 | $8.851,64 | $0,00003920 |
| 2026-10-10 | $45.126 | $1.945,84 | $0,00004439 |
| 2026-10-09 | $49.502 | $2.689,95 | $0,00004570 |
| 2026-10-08 | $55.801 | $17.328,22 | $0,00005013 |
| 2026-10-07 | $53.680 | $9.795,67 | $0,00005651 |
| 2026-10-06 | $40.905 | $4.116,98 | $0,00005437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
