O3 Swap Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-13	$23.334	$5,38	N/A
2026-08-12	$44.024	$1,12	$0,00090037
2026-08-09	$48.477	$38,50	$0,00088955
2026-08-05	$44.552	$1,14	$0,00097954
2026-08-04	$44.542	$1,15	$0,00090023
2026-08-01	$44.125	$4,80	$0,00090001
2026-07-31	$44.390	$2,76	$0,00089160
2026-07-28	$44.122	$22,87	$0,00089695
2026-07-27	$48.688	$22,81	$0,00089153
2026-07-26	$43.838	$4,80	$0,00098380
2026-07-25	$43.880	$4,81	$0,00088579
2026-07-24	$43.635	$8,25	$0,00088665
2026-07-23	$43.779	$5,14	$0,00088169
2026-07-22	$66.106	$9,71	$0,00088461
2026-07-21	$46.028	$1,087	$0,00133576
2026-07-20	$46.033	$1,087	$0,00093004
2026-07-18	$43.958	$10,64	$0,00093015
2026-07-17	$44.382	$15,57	$0,00088823
2026-07-16	$44.150	$1,84	$0,00089680