O3 Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $34.244 | $707,23 | N/A |
| 2026-06-14 | $35.735 | $474,22 | $0,00095852 |
| 2026-06-13 | $32.696 | $1.314,93 | $0,00100027 |
| 2026-06-12 | $39.748 | $6,64 | $0,00091550 |
| 2026-06-11 | $36.698 | $2,94 | $0,00111193 |
| 2026-06-10 | $42.074 | $1,37 | $0,00102721 |
| 2026-06-09 | $40.553 | $3,48 | $0,00117770 |
| 2026-06-08 | $42.222 | $636,99 | $0,00113513 |
| 2026-06-07 | $37.853 | $1,076 | $0,00118183 |
| 2026-06-06 | $37.708 | $1,68 | $0,00105953 |
| 2026-06-05 | $37.536 | $8,16 | $0,00105548 |
| 2026-06-04 | $37.552 | $1,21 | $0,00105069 |
| 2026-06-03 | $37.624 | $1,32 | $0,00105113 |
| 2026-06-02 | $37.752 | $1,70 | $0,00105095 |
| 2026-06-01 | $37.559 | $1,35 | $0,00106019 |
| 2026-05-31 | $38.015 | $2,31 | $0,00105785 |
| 2026-05-30 | $37.802 | $6,28 | $0,00106408 |
| 2026-05-29 | $37.863 | $6,29 | $0,00105812 |
| 2026-05-25 | $38.012 | $2,56 | $0,00105983 |
| 2026-05-24 | $38.012 | $2,56 | $0,00106399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
