O3 Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $33.528 | $153,42 | N/A |
| 2026-03-26 | $34.687 | $167,66 | $0,00093848 |
| 2026-03-25 | $35.632 | $567,08 | $0,00097092 |
| 2026-03-24 | $39.002 | $92,06 | $0,00099737 |
| 2026-03-23 | $39.656 | $22,52 | $0,00109172 |
| 2026-03-22 | $39.706 | $6,06 | $0,00111000 |
| 2026-03-21 | $39.830 | $40,29 | $0,00111143 |
| 2026-03-20 | $39.828 | $4,99 | $0,00111489 |
| 2026-03-19 | $39.841 | $4,98 | $0,00111483 |
| 2026-03-18 | $37.994 | $28,10 | $0,00111174 |
| 2026-03-17 | $40.092 | $2,08 | $0,00106350 |
| 2026-03-16 | $39.748 | $9,84 | $0,00111935 |
| 2026-03-15 | $39.992 | $30,02 | $0,00111260 |
| 2026-03-14 | $39.912 | $54,33 | $0,00111943 |
| 2026-03-13 | $39.820 | $5,21 | $0,00111718 |
| 2026-03-12 | $39.751 | $5,20 | $0,00111460 |
| 2026-03-10 | $39.701 | $2,45 | $0,00111267 |
| 2026-03-09 | $39.792 | $2,68 | $0,00111127 |
| 2026-03-08 | $39.792 | $2,68 | $0,00111383 |
| 2026-03-06 | $39.712 | $1,10 | $0,00111383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
