Oasis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $47.303.062 | $1.851.847 | N/A |
| 2026-08-28 | $48.992.209 | $1.985.366 | $0,00596455 |
| 2026-08-27 | $48.630.352 | $2.180.590 | $0,00617761 |
| 2026-08-26 | $46.411.627 | $2.603.790 | $0,00613205 |
| 2026-08-25 | $48.443.923 | $2.348.080 | $0,00585235 |
| 2026-08-24 | $50.228.198 | $2.974.613 | $0,00610868 |
| 2026-08-23 | $48.508.795 | $6.173.954 | $0,00633375 |
| 2026-08-22 | $51.797.633 | $4.449.815 | $0,00611700 |
| 2026-08-21 | $46.714.873 | $3.584.150 | $0,00653180 |
| 2026-08-20 | $44.105.510 | $1.749.594 | $0,00589092 |
| 2026-08-19 | $42.047.176 | $1.728.221 | $0,00556193 |
| 2026-08-18 | $42.038.280 | $1.119.344 | $0,00530242 |
| 2026-08-17 | $41.714.834 | $1.219.383 | $0,00530136 |
| 2026-08-16 | $42.272.119 | $2.043.808 | $0,00526063 |
| 2026-08-15 | $42.256.076 | $1.698.612 | $0,00533097 |
| 2026-08-14 | $42.402.135 | $2.062.832 | $0,00532901 |
| 2026-08-13 | $41.466.260 | $1.444.727 | $0,00534749 |
| 2026-08-12 | $43.237.332 | $2.545.708 | $0,00522952 |
| 2026-08-11 | $45.266.058 | $2.343.865 | $0,00545294 |
| 2026-08-10 | $44.540.895 | $2.534.124 | $0,00570886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
