Oasis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $70.202.833 | $4.604.582 | N/A |
| 2026-05-28 | $72.946.087 | $3.395.147 | $0,00915665 |
| 2026-05-27 | $75.331.816 | $5.088.501 | $0,00952910 |
| 2026-05-26 | $75.095.830 | $3.512.492 | $0,00981333 |
| 2026-05-25 | $73.209.300 | $2.824.584 | $0,00979474 |
| 2026-05-24 | $76.431.603 | $5.173.387 | $0,00954882 |
| 2026-05-23 | $73.344.238 | $5.257.821 | $0,00997005 |
| 2026-05-22 | $76.225.072 | $2.910.621 | $0,00957133 |
| 2026-05-21 | $75.033.885 | $2.782.574 | $0,00994673 |
| 2026-05-20 | $72.353.335 | $2.665.072 | $0,00978248 |
| 2026-05-19 | $72.874.390 | $4.130.972 | $0,00943578 |
| 2026-05-18 | $72.658.392 | $3.933.569 | $0,00960084 |
| 2026-05-17 | $76.200.000 | $4.508.800 | $0,00960211 |
| 2026-05-16 | $78.851.094 | $8.196.812 | $0,01003164 |
| 2026-05-15 | $88.123.907 | $8.959.835 | $0,01039093 |
| 2026-05-14 | $90.465.787 | $18.263.138 | $0,01163087 |
| 2026-05-13 | $83.501.670 | $4.362.213 | $0,01191916 |
| 2026-05-12 | $85.559.045 | $4.817.518 | $0,01100084 |
| 2026-05-11 | $87.964.284 | $6.793.220 | $0,01127482 |
| 2026-05-10 | $83.815.364 | $4.763.417 | $0,01158364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
