Oasys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $2.479.007 | $36.025 | N/A |
| 2026-09-05 | $2.415.231 | $37.899 | $0,00036084 |
| 2026-09-04 | $2.514.025 | $6.031,90 | $0,00035162 |
| 2026-09-03 | $2.507.024 | $11.335,86 | $0,00036610 |
| 2026-09-02 | $2.541.852 | $12.677,33 | $0,00036518 |
| 2026-09-01 | $2.574.206 | $5.929,37 | $0,00037035 |
| 2026-08-31 | $2.572.291 | $7.235,41 | $0,00037516 |
| 2026-08-30 | $2.651.826 | $3.060,80 | $0,00037498 |
| 2026-08-29 | $2.615.551 | $19.829,40 | $0,00038668 |
| 2026-08-28 | $2.706.881 | $9.065,59 | $0,00038149 |
| 2026-08-27 | $2.545.159 | $12.930,16 | $0,00039492 |
| 2026-08-26 | $2.623.207 | $28.980 | $0,00037142 |
| 2026-08-25 | $2.802.690 | $13.389,42 | $0,00038292 |
| 2026-08-24 | $2.922.066 | $16.457,84 | $0,00040923 |
| 2026-08-23 | $2.921.711 | $32.208 | $0,00042677 |
| 2026-08-22 | $2.968.542 | $29.809 | $0,00042684 |
| 2026-08-21 | $2.874.367 | $23.332 | $0,00043380 |
| 2026-08-20 | $2.594.738 | $8.855,28 | $0,00042015 |
| 2026-08-19 | $2.649.043 | $6.998,99 | $0,00037938 |
| 2026-08-18 | $2.694.576 | $6.756,60 | $0,00038742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
