Oasys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $3.286.702 | $234.679 | N/A |
| 2026-06-06 | $3.443.499 | $206.772 | $0,00049017 |
| 2026-06-05 | $3.489.454 | $702.312 | $0,00051342 |
| 2026-06-04 | $3.422.286 | $182.766 | $0,00051426 |
| 2026-06-03 | $3.478.835 | $196.112 | $0,00050502 |
| 2026-06-02 | $3.857.737 | $136.144 | $0,00051300 |
| 2026-06-01 | $3.808.994 | $111.112 | $0,00056976 |
| 2026-05-31 | $3.964.576 | $78.561 | $0,00056125 |
| 2026-05-30 | $3.875.707 | $106.802 | $0,00058515 |
| 2026-05-29 | $3.760.595 | $129.599 | $0,00057215 |
| 2026-05-28 | $3.946.448 | $107.382 | $0,00055535 |
| 2026-05-27 | $4.058.155 | $176.399 | $0,00058208 |
| 2026-05-26 | $4.249.290 | $157.072 | $0,00059885 |
| 2026-05-25 | $4.128.484 | $128.586 | $0,00062329 |
| 2026-05-24 | $4.258.534 | $163.514 | $0,00061076 |
| 2026-05-23 | $4.196.645 | $158.473 | $0,00063071 |
| 2026-05-22 | $4.265.660 | $171.192 | $0,00062085 |
| 2026-05-21 | $4.315.359 | $263.827 | $0,00063091 |
| 2026-05-20 | $4.354.559 | $202.221 | $0,00063871 |
| 2026-05-19 | $4.676.567 | $428.314 | $0,00064483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
