Oasys Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.216.704 | $9.565,33 | N/A |
| 2026-10-20 | $2.242.606 | $6.303,34 | $0,00032002 |
| 2026-10-19 | $2.228.757 | $8.797,77 | $0,00032376 |
| 2026-10-18 | $2.149.291 | $8.782,30 | $0,00032176 |
| 2026-10-17 | $2.147.107 | $80.124 | $0,00031029 |
| 2026-10-16 | $2.243.231 | $60.387 | $0,00030998 |
| 2026-10-15 | $2.290.705 | $21.298 | $0,00032385 |
| 2026-10-14 | $2.268.286 | $13.240,05 | $0,00033071 |
| 2026-10-13 | $2.291.536 | $11.761,26 | $0,00032747 |
| 2026-10-12 | $2.311.748 | $10.714,73 | $0,00033090 |
| 2026-10-11 | $2.340.426 | $9.742,86 | $0,00033389 |
| 2026-10-10 | $2.274.051 | $9.041,70 | $0,00033810 |
| 2026-10-09 | $2.260.888 | $18.014,08 | $0,00032858 |
| 2026-10-08 | $2.243.575 | $14.842,98 | $0,00032675 |
| 2026-10-07 | $2.359.208 | $11.978,29 | $0,00032431 |
| 2026-10-06 | $2.411.924 | $10.987,70 | $0,00034110 |
| 2026-10-05 | $2.441.366 | $4.139,00 | $0,00034880 |
| 2026-10-04 | $2.448.794 | $13.306,79 | $0,00035313 |
| 2026-10-03 | $2.434.005 | $24.226 | $0,00035428 |
| 2026-10-02 | $2.441.854 | $13.230,97 | $0,00035222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
