Obi PNut Kenobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $40.123 | $76,78 | N/A |
| 2026-04-02 | $40.781 | $76,44 | $0,00003997 |
| 2026-04-01 | $42.201 | $94,84 | $0,00004081 |
| 2026-03-31 | $41.482 | $26,15 | $0,00004224 |
| 2026-03-30 | $41.209 | $6,51 | $0,00004173 |
| 2026-03-29 | $41.537 | $15,68 | $0,00004104 |
| 2026-03-28 | $43.414 | $2,04 | $0,00004178 |
| 2026-03-27 | $43.564 | $4,12 | $0,00004345 |
| 2026-03-26 | $46.072 | $153,10 | $0,00004363 |
| 2026-03-25 | $45.515 | $348,40 | $0,00004611 |
| 2026-03-24 | $44.156 | $1.427,01 | $0,00004556 |
| 2026-03-23 | $47.428 | $10,91 | $0,00004420 |
| 2026-03-22 | $49.172 | $58,04 | $0,00004747 |
| 2026-03-21 | $49.538 | $623,61 | $0,00004875 |
| 2026-03-20 | $48.562 | $406,86 | $0,00004958 |
| 2026-03-19 | $48.117 | $258,47 | $0,00004882 |
| 2026-03-18 | $51.465 | $316,14 | $0,00004815 |
| 2026-03-17 | $51.212 | $290,90 | $0,00005151 |
| 2026-03-16 | $48.854 | $344,21 | $0,00005126 |
| 2026-03-15 | $46.541 | $43,76 | $0,00004890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
