Obi PNut Kenobi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $38.185 | $4,96 | N/A |
| 2026-11-08 | $39.622 | $4,82 | $0,00003822 |
| 2026-11-06 | $39.505 | $18,65 | $0,00003966 |
| 2026-11-05 | $42.283 | $12,62 | $0,00003954 |
| 2026-11-04 | $41.229 | $33,82 | $0,00004232 |
| 2026-11-03 | $40.982 | $7,51 | $0,00004127 |
| 2026-11-02 | $42.120 | $16,69 | $0,00004102 |
| 2026-11-01 | $42.446 | $46,12 | $0,00004216 |
| 2026-10-31 | $42.825 | $383,51 | $0,00004249 |
| 2026-10-30 | $41.626 | $39,19 | $0,00004287 |
| 2026-10-29 | $43.787 | $48,01 | $0,00004167 |
| 2026-10-28 | $44.992 | $11,42 | $0,00004383 |
| 2026-10-27 | $44.025 | $48,73 | $0,00004504 |
| 2026-10-26 | $44.093 | $48,52 | $0,00004407 |
| 2026-10-25 | $44.736 | $157,79 | $0,00004414 |
| 2026-10-24 | $44.810 | $19,94 | $0,00004478 |
| 2026-10-22 | $46.772 | $628,47 | $0,00004485 |
| 2026-10-21 | $46.650 | $27,68 | $0,00004682 |
| 2026-10-20 | $46.018 | $43,14 | $0,00004670 |
| 2026-10-19 | $46.464 | $36,75 | $0,00004606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
