Obi PNut Kenobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $46.734 | $24,40 | N/A |
| 2026-08-06 | $47.537 | $2,27 | $0,00004678 |
| 2026-08-05 | $47.478 | $2,27 | $0,00004758 |
| 2026-08-04 | $46.989 | $8,98 | $0,00004752 |
| 2026-08-03 | $47.397 | $245,12 | $0,00004703 |
| 2026-08-02 | $45.408 | $145,16 | $0,00004744 |
| 2026-08-01 | $45.885 | $145,22 | $0,00004545 |
| 2026-07-30 | $45.773 | $33,86 | $0,00004593 |
| 2026-07-29 | $46.170 | $520,50 | $0,00004582 |
| 2026-07-28 | $48.318 | $772,14 | $0,00004621 |
| 2026-07-27 | $47.528 | $480,47 | $0,00004836 |
| 2026-07-26 | $47.493 | $476,23 | $0,00004757 |
| 2026-07-25 | $48.124 | $477,74 | $0,00004754 |
| 2026-07-24 | $47.905 | $14,21 | $0,00004817 |
| 2026-07-23 | $49.329 | $37,40 | $0,00004795 |
| 2026-07-22 | $49.798 | $129,88 | $0,00004938 |
| 2026-07-21 | $48.781 | $3,67 | $0,00004985 |
| 2026-07-20 | $47.905 | $3,64 | $0,00004883 |
| 2026-07-19 | $47.336 | $53,84 | $0,00004795 |
| 2026-07-18 | $47.121 | $53,55 | $0,00004738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
