Obi PNut Kenobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $49.149 | $18,81 | N/A |
| 2026-06-15 | $47.214 | $23,83 | $0,00004895 |
| 2026-06-14 | $45.987 | $8,51 | $0,00004710 |
| 2026-06-13 | $44.528 | $4,55 | $0,00004603 |
| 2026-06-12 | $44.667 | $19,37 | $0,00004457 |
| 2026-06-11 | $41.819 | $44,79 | $0,00004491 |
| 2026-06-10 | $43.305 | $95,65 | $0,00004188 |
| 2026-06-09 | $44.491 | $21,11 | $0,00004332 |
| 2026-06-08 | $44.333 | $132,42 | $0,00004458 |
| 2026-06-07 | $40.877 | $14,45 | $0,00004468 |
| 2026-06-06 | $42.083 | $40,00 | $0,00004097 |
| 2026-06-05 | $45.732 | $138,64 | $0,00004212 |
| 2026-06-04 | $47.933 | $342,19 | $0,00004555 |
| 2026-06-03 | $50.678 | $377,27 | $0,00004773 |
| 2026-06-02 | $54.705 | $377,87 | $0,00005053 |
| 2026-06-01 | $55.861 | $122,29 | $0,00005474 |
| 2026-05-31 | $56.789 | $172,16 | $0,00005591 |
| 2026-05-30 | $57.040 | $68,45 | $0,00005684 |
| 2026-05-29 | $57.622 | $280,87 | $0,00005738 |
| 2026-05-28 | $58.784 | $51,14 | $0,00005767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
