Obligate Trade Finance Yield Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $26.265.148 | $29.974 | N/A |
| 2026-10-11 | $26.262.813 | $479,13 | $1,020 |
| 2026-10-10 | $26.260.959 | $479,10 | $1,020 |
| 2026-10-09 | $26.251.673 | $31.003 | $1,020 |
| 2026-10-08 | $26.246.768 | $60.262 | $1,020 |
| 2026-10-07 | $26.256.866 | $29.995 | $1,020 |
| 2026-10-06 | $26.256.135 | $90.107 | $1,020 |
| 2026-10-05 | $26.242.947 | $29.993 | $1,020 |
| 2026-10-04 | $26.241.224 | $29.995 | $1,020 |
| 2026-10-03 | $26.237.189 | $89.998 | $1,019 |
| 2026-10-02 | $26.222.368 | $29.991 | $1,019 |
| 2026-10-01 | $26.215.421 | $31.052 | $1,019 |
| 2026-09-30 | $26.215.736 | $59.998 | $1,018 |
| 2026-09-29 | $26.206.212 | $59.985 | $1,018 |
| 2026-09-28 | $26.200.582 | $29.996 | $1,018 |
| 2026-09-27 | $26.200.204 | $60.001 | $1,018 |
| 2026-09-26 | $26.191.740 | $29.996 | $1,018 |
| 2026-09-25 | $26.185.614 | $59.997 | $1,018 |
| 2026-09-24 | $26.173.817 | $305,15 | $1,017 |
| 2026-09-23 | $26.180.402 | $62.415 | $1,017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
