Obol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.164.952 | $822.028 | N/A |
| 2026-03-28 | $2.175.812 | $835.625 | $0,01386568 |
| 2026-03-27 | $2.259.138 | $1.801.108 | $0,01400137 |
| 2026-03-26 | $2.316.990 | $835.715 | $0,01453704 |
| 2026-03-25 | $2.332.294 | $3.678.390 | $0,01490853 |
| 2026-03-24 | $2.484.389 | $2.144.384 | $0,01508212 |
| 2026-03-23 | $2.543.448 | $839.211 | $0,01598683 |
| 2026-03-22 | $2.563.651 | $1.424.960 | $0,01637296 |
| 2026-03-21 | $2.564.200 | $1.416.144 | $0,01650148 |
| 2026-03-20 | $2.592.673 | $1.622.193 | $0,01650749 |
| 2026-03-19 | $2.637.219 | $2.946.070 | $0,01670968 |
| 2026-03-18 | $2.809.242 | $1.657.027 | $0,01699589 |
| 2026-03-17 | $2.953.725 | $1.852.938 | $0,01810535 |
| 2026-03-16 | $2.869.421 | $1.699.460 | $0,01903658 |
| 2026-03-15 | $2.842.039 | $894.459 | $0,01827098 |
| 2026-03-14 | $2.756.459 | $1.568.253 | $0,01831683 |
| 2026-03-13 | $2.749.612 | $1.437.775 | $0,01776528 |
| 2026-03-12 | $2.677.215 | $1.596.109 | $0,01772012 |
| 2026-03-11 | $2.684.737 | $902.450 | $0,01738995 |
| 2026-03-10 | $2.605.655 | $1.990.357 | $0,01730064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
