Obortech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $550.266 | $2,16 | N/A |
| 2026-09-13 | $603.643 | $982,35 | $0,00183422 |
| 2026-09-12 | $712.828 | $165,17 | $0,00201214 |
| 2026-09-11 | $707.157 | $61,70 | $0,00237609 |
| 2026-09-08 | $712.541 | $701,42 | $0,00235719 |
| 2026-09-07 | $723.653 | $342,57 | $0,00237514 |
| 2026-09-06 | $727.824 | $134,60 | $0,00241218 |
| 2026-09-05 | $736.790 | $993,11 | $0,00242608 |
| 2026-09-04 | $761.485 | $1.162,38 | $0,00245597 |
| 2026-09-03 | $754.964 | $599,21 | $0,00253828 |
| 2026-09-02 | $766.664 | $1.248,58 | $0,00251655 |
| 2026-09-01 | $768.916 | $2.218,68 | $0,00255555 |
| 2026-08-31 | $742.340 | $1.665,45 | $0,00256305 |
| 2026-08-30 | $720.384 | $767,86 | $0,00247447 |
| 2026-08-29 | $703.749 | $97,19 | $0,00240128 |
| 2026-08-28 | $704.777 | $2.098,45 | $0,00234583 |
| 2026-08-27 | $720.890 | $244,22 | $0,00234926 |
| 2026-08-26 | $719.583 | $527,25 | $0,00240297 |
| 2026-08-25 | $701.232 | $292,29 | $0,00239861 |
| 2026-08-24 | $701.162 | $93,74 | $0,00233744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
