Obortech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $707.119 | $181,70 | N/A |
| 2026-07-24 | $712.996 | $302,87 | $0,00235706 |
| 2026-07-23 | $712.107 | $1.356,44 | $0,00237665 |
| 2026-07-22 | $714.689 | $2.230,79 | $0,00237369 |
| 2026-07-21 | $726.727 | $1.356,26 | $0,00238230 |
| 2026-07-20 | $731.620 | $1.866,05 | $0,00242242 |
| 2026-07-19 | $714.883 | $1.704,97 | $0,00243873 |
| 2026-07-18 | $718.792 | $117,14 | $0,00238294 |
| 2026-07-17 | $728.171 | $189,06 | $0,00239597 |
| 2026-07-15 | $732.460 | $221,24 | $0,00242724 |
| 2026-07-14 | $730.362 | $9,63 | $0,00244153 |
| 2026-07-13 | $732.212 | $782,37 | $0,00243454 |
| 2026-07-12 | $734.582 | $277,35 | $0,00244071 |
| 2026-07-11 | $726.525 | $814,33 | $0,00244861 |
| 2026-07-10 | $593.240 | $1.171,40 | $0,00242175 |
| 2026-07-09 | $293.943 | $184,67 | $0,00197747 |
| 2026-07-08 | $281.425 | $44,86 | $0,00148832 |
| 2026-07-06 | $277.348 | $4,03 | $0,00142494 |
| 2026-07-04 | $276.086 | $58,28 | $0,00140429 |
| 2026-07-03 | $275.644 | $56,98 | $0,00139791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
