Obscura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $33.350 | $254,95 | N/A |
| 2026-10-16 | $31.435 | $267,31 | $0,00003335 |
| 2026-10-15 | $32.296 | $303,70 | $0,00003144 |
| 2026-10-14 | $33.332 | $365,35 | $0,00003230 |
| 2026-10-13 | $34.420 | $335,70 | $0,00003333 |
| 2026-10-12 | $37.106 | $169,69 | $0,00003442 |
| 2026-10-11 | $35.434 | $489,88 | $0,00003711 |
| 2026-10-10 | $31.761 | $509,67 | $0,00003543 |
| 2026-10-09 | $30.951 | $196,44 | $0,00003176 |
| 2026-10-08 | $33.298 | $399,34 | $0,00003095 |
| 2026-10-07 | $34.193 | $372,23 | $0,00003330 |
| 2026-10-06 | $34.907 | $562,63 | $0,00003419 |
| 2026-10-05 | $39.649 | $717,07 | $0,00003491 |
| 2026-10-04 | $38.046 | $330,22 | $0,00003965 |
| 2026-10-03 | $37.342 | $541,93 | $0,00003805 |
| 2026-10-02 | $40.227 | $457,25 | $0,00003734 |
| 2026-10-01 | $42.216 | $133,04 | $0,00004023 |
| 2026-09-30 | $42.953 | $1.053,67 | $0,00004222 |
| 2026-09-29 | $39.902 | $1.159,82 | $0,00004295 |
| 2026-09-28 | $40.608 | $1.044,05 | $0,00003990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
