Observer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $3.296.621 | $38.775 | N/A |
| 2026-10-24 | $3.387.276 | $256.812 | $0,00050662 |
| 2026-10-23 | $3.259.447 | $228.868 | $0,00052055 |
| 2026-10-22 | $3.409.684 | $20.463 | $0,00050091 |
| 2026-10-21 | $3.490.376 | $146.731 | $0,00052400 |
| 2026-10-20 | $3.442.798 | $75.460 | $0,00053640 |
| 2026-10-19 | $3.494.658 | $152.487 | $0,00052908 |
| 2026-10-18 | $3.513.642 | $53.907 | $0,00053705 |
| 2026-10-17 | $3.596.489 | $626.181 | $0,00053997 |
| 2026-10-16 | $3.650.012 | $128.196 | $0,00055270 |
| 2026-10-15 | $3.667.055 | $611.316 | $0,00056093 |
| 2026-10-14 | $3.785.678 | $98.377 | $0,00056355 |
| 2026-10-13 | $3.731.030 | $128.954 | $0,00058178 |
| 2026-10-12 | $3.970.486 | $108.053 | $0,00057338 |
| 2026-10-11 | $4.095.159 | $543.849 | $0,00061018 |
| 2026-10-10 | $4.210.287 | $1.885.499 | $0,00062934 |
| 2026-10-09 | $3.952.984 | $63.848 | $0,00064703 |
| 2026-10-08 | $4.020.019 | $142.444 | $0,00060749 |
| 2026-10-07 | $4.242.440 | $74.558 | $0,00061779 |
| 2026-10-06 | $4.223.058 | $106.205 | $0,00065197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
