Observer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.022.525 | $44.232 | N/A |
| 2026-05-13 | $4.042.134 | $155.328 | $0,00061818 |
| 2026-05-12 | $4.072.039 | $41.592 | $0,00062119 |
| 2026-05-11 | $4.103.600 | $35.721 | $0,00062572 |
| 2026-05-10 | $4.085.205 | $35.648 | $0,00063064 |
| 2026-05-09 | $4.062.468 | $218.104 | $0,00062781 |
| 2026-05-08 | $4.091.200 | $25.688 | $0,00062431 |
| 2026-05-07 | $4.098.937 | $15.886,66 | $0,00062873 |
| 2026-05-06 | $4.036.864 | $30.371 | $0,00062992 |
| 2026-05-05 | $4.013.464 | $95.046 | $0,00062040 |
| 2026-05-04 | $3.998.743 | $226.475 | $0,00061674 |
| 2026-05-03 | $4.030.823 | $73.541 | $0,00061404 |
| 2026-05-02 | $3.986.496 | $7.866,51 | $0,00061945 |
| 2026-05-01 | $4.008.944 | $47.029 | $0,00061250 |
| 2026-04-30 | $3.971.076 | $1.046.029 | $0,00061603 |
| 2026-04-29 | $3.983.525 | $16.117,70 | $0,00061027 |
| 2026-04-28 | $3.975.884 | $68.841 | $0,00061218 |
| 2026-04-27 | $4.154.620 | $36.078 | $0,00061121 |
| 2026-04-26 | $4.101.738 | $26.935 | $0,00063848 |
| 2026-04-25 | $4.073.347 | $26.633 | $0,00063035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
