Observer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $2.905.185 | $6.187,51 | N/A |
| 2026-06-29 | $2.850.947 | $39.353 | $0,00044647 |
| 2026-06-28 | $2.958.615 | $25.546 | $0,00043813 |
| 2026-06-27 | $2.879.558 | $20.820 | $0,00045468 |
| 2026-06-26 | $2.935.549 | $37.499 | $0,00044253 |
| 2026-06-25 | $2.981.691 | $269.642 | $0,00045113 |
| 2026-06-24 | $3.162.277 | $18.457,19 | $0,00046023 |
| 2026-06-23 | $3.325.857 | $2.823,40 | $0,00048578 |
| 2026-06-22 | $3.342.424 | $2.103,11 | $0,00051111 |
| 2026-06-21 | $3.349.762 | $911,15 | $0,00051366 |
| 2026-06-20 | $3.327.409 | $1.363,37 | $0,00051479 |
| 2026-06-19 | $3.320.361 | $11.566,94 | $0,00051135 |
| 2026-06-18 | $3.354.127 | $8.263,12 | $0,00051027 |
| 2026-06-17 | $3.349.220 | $6.576,86 | $0,00051549 |
| 2026-06-16 | $3.391.788 | $26.240 | $0,00051470 |
| 2026-06-15 | $3.335.798 | $5.718,23 | $0,00052125 |
| 2026-06-14 | $3.332.768 | $25.810 | $0,00051264 |
| 2026-06-13 | $3.314.927 | $54.887 | $0,00051218 |
| 2026-06-12 | $3.238.506 | $8.180,91 | $0,00050943 |
| 2026-06-11 | $3.208.797 | $7.418,41 | $0,00049769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
