Observer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.702.283 | $20.546 | N/A |
| 2026-08-13 | $1.757.890 | $23.603 | $0,00026160 |
| 2026-08-12 | $1.731.783 | $18.904,28 | $0,00027015 |
| 2026-08-11 | $1.726.543 | $9.887,38 | $0,00026614 |
| 2026-08-10 | $1.761.001 | $15.161,71 | $0,00026533 |
| 2026-08-09 | $1.799.930 | $58.196 | $0,00027063 |
| 2026-08-08 | $3.781.643 | $27.385 | $0,00027661 |
| 2026-08-07 | $3.675.717 | $254.299 | $0,00027012 |
| 2026-08-06 | $3.850.360 | $9.477,28 | $0,00026255 |
| 2026-08-05 | $3.893.790 | $30.579 | $0,00027503 |
| 2026-08-04 | $3.931.612 | $53.625 | $0,00027813 |
| 2026-08-03 | $3.919.465 | $100.730 | $0,00028083 |
| 2026-08-02 | $4.138.321 | $243.552 | $0,00027996 |
| 2026-08-01 | $4.112.612 | $108.989 | $0,00029559 |
| 2026-07-31 | $4.283.652 | $245.197 | $0,00029376 |
| 2026-07-30 | $4.347.635 | $2.324.351 | $0,00030598 |
| 2026-07-29 | $7.062.966 | $3.535.535 | $0,00031055 |
| 2026-07-28 | $4.345.527 | $25.394 | $0,00050450 |
| 2026-07-27 | $4.635.035 | $23.499 | $0,00031039 |
| 2026-07-26 | $4.602.963 | $40.820 | $0,00033107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
