Obsidian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $347.946 | $22.529 | N/A |
| 2026-05-18 | $346.643 | $18.808,53 | $0,00003486 |
| 2026-05-17 | $344.477 | $6.350,75 | $0,00003473 |
| 2026-05-16 | $355.731 | $5.097,56 | $0,00003454 |
| 2026-05-15 | $368.380 | $8.732,87 | $0,00003564 |
| 2026-05-14 | $365.363 | $13.838,44 | $0,00003691 |
| 2026-05-13 | $378.625 | $8.779,11 | $0,00003663 |
| 2026-05-12 | $386.742 | $16.242,85 | $0,00003798 |
| 2026-05-11 | $379.222 | $17.372,87 | $0,00003875 |
| 2026-05-10 | $357.905 | $16.259,41 | $0,00003825 |
| 2026-05-09 | $359.779 | $11.048,42 | $0,00003608 |
| 2026-05-08 | $349.645 | $17.695,70 | $0,00003605 |
| 2026-05-07 | $353.785 | $15.974,59 | $0,00003503 |
| 2026-05-06 | $350.414 | $7.553,77 | $0,00003544 |
| 2026-05-05 | $339.737 | $6.203,94 | $0,00003511 |
| 2026-05-04 | $341.631 | $8.212,33 | $0,00003406 |
| 2026-05-03 | $353.667 | $6.839,68 | $0,00003422 |
| 2026-05-02 | $350.921 | $10.349,49 | $0,00003542 |
| 2026-05-01 | $341.047 | $11.556,94 | $0,00003533 |
| 2026-04-30 | $346.404 | $9.588,42 | $0,00003417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
