Obsidian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $385.381 | $1.414,93 | N/A |
| 2026-07-03 | $385.370 | $1.419,34 | $0,00003863 |
| 2026-07-02 | $351.600 | $1.941,47 | $0,00003525 |
| 2026-07-01 | $352.520 | $1.382,12 | $0,00003534 |
| 2026-06-30 | $338.997 | $1.466,06 | $0,00003398 |
| 2026-06-29 | $343.003 | $1.327,78 | $0,00003438 |
| 2026-06-28 | $344.467 | $33,73 | $0,00003453 |
| 2026-06-27 | $340.014 | $2.811,04 | $0,00003408 |
| 2026-06-26 | $348.637 | $1.604,83 | $0,00003495 |
| 2026-06-25 | $346.379 | $1.899,80 | $0,00003472 |
| 2026-06-24 | $359.912 | $2.803,47 | $0,00003608 |
| 2026-06-23 | $364.238 | $3.353,08 | $0,00003651 |
| 2026-06-22 | $366.331 | $2.894,61 | $0,00003672 |
| 2026-06-21 | $366.706 | $3.700,59 | $0,00003676 |
| 2026-06-20 | $368.584 | $3.296,43 | $0,00003695 |
| 2026-06-19 | $366.780 | $4.143,45 | $0,00003676 |
| 2026-06-18 | $366.949 | $11.477,23 | $0,00003678 |
| 2026-06-17 | $342.603 | $2.431,11 | $0,00003434 |
| 2026-06-16 | $347.553 | $3.618,28 | $0,00003483 |
| 2026-06-15 | $353.431 | $4.062,47 | $0,00003542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
