Obsidian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $1.103.645 | $92.684 | N/A |
| 2026-10-16 | $1.112.631 | $87.258 | $0,00011072 |
| 2026-10-15 | $1.124.286 | $29.564 | $0,00011162 |
| 2026-10-14 | $1.173.082 | $202.593 | $0,00011279 |
| 2026-10-13 | $1.168.582 | $171.215 | $0,00011769 |
| 2026-10-12 | $1.240.186 | $207.771 | $0,00011723 |
| 2026-10-11 | $1.273.191 | $147.294 | $0,00012442 |
| 2026-10-10 | $1.287.310 | $114.499 | $0,00012773 |
| 2026-10-09 | $1.206.124 | $153.475 | $0,00012915 |
| 2026-10-08 | $1.206.593 | $63.589 | $0,00012100 |
| 2026-10-07 | $1.208.886 | $75.703 | $0,00012105 |
| 2026-10-06 | $1.230.960 | $69.835 | $0,00012128 |
| 2026-10-05 | $1.422.272 | $51.311 | $0,00012349 |
| 2026-10-04 | $1.387.766 | $38.402 | $0,00014268 |
| 2026-10-03 | $1.374.527 | $38.333 | $0,00013922 |
| 2026-10-02 | $1.467.292 | $23.850 | $0,00013789 |
| 2026-10-01 | $1.425.915 | $53.948 | $0,00014720 |
| 2026-09-30 | $1.454.644 | $64.843 | $0,00014305 |
| 2026-09-29 | $1.471.704 | $34.393 | $0,00014593 |
| 2026-09-28 | $1.426.854 | $30.226 | $0,00014764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
