Obsidian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $385.791 | $4.759,30 | N/A |
| 2026-08-20 | $367.966 | $1.740,09 | $0,00003869 |
| 2026-08-19 | $349.631 | $3.555,65 | $0,00003691 |
| 2026-08-18 | $358.219 | $1.447,42 | $0,00003507 |
| 2026-08-17 | $358.024 | $1.792,38 | $0,00003593 |
| 2026-08-16 | $372.233 | $1.350,44 | $0,00003591 |
| 2026-08-15 | $372.606 | $9.392,62 | $0,00003733 |
| 2026-08-14 | $333.548 | $4.203,11 | $0,00003737 |
| 2026-08-13 | $317.645 | $1.851,82 | $0,00003345 |
| 2026-08-12 | $317.130 | $881,26 | $0,00003186 |
| 2026-08-11 | $319.283 | $1.983,68 | $0,00003181 |
| 2026-08-10 | $322.991 | $991,46 | $0,00003202 |
| 2026-08-09 | $327.052 | $1.657,64 | $0,00003239 |
| 2026-08-08 | $334.995 | $2.122,79 | $0,00003280 |
| 2026-08-07 | $341.353 | $1.035,14 | $0,00003360 |
| 2026-08-06 | $348.255 | $2.649,56 | $0,00003424 |
| 2026-08-05 | $361.563 | $4.797,45 | $0,00003493 |
| 2026-08-04 | $340.901 | $1.329,52 | $0,00003626 |
| 2026-08-03 | $339.670 | $1.123,06 | $0,00003419 |
| 2026-08-02 | $337.382 | $1.034,90 | $0,00003407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
