Obsidian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $368.602 | $23.797 | N/A |
| 2026-04-01 | $374.954 | $41.986 | $0,00003691 |
| 2026-03-31 | $371.250 | $44.900 | $0,00003766 |
| 2026-03-30 | $386.504 | $30.047 | $0,00003718 |
| 2026-03-29 | $379.838 | $24.067 | $0,00003871 |
| 2026-03-28 | $373.428 | $26.959 | $0,00003804 |
| 2026-03-27 | $391.742 | $46.125 | $0,00003740 |
| 2026-03-26 | $428.454 | $24.797 | $0,00003923 |
| 2026-03-25 | $415.839 | $19.465,58 | $0,00004292 |
| 2026-03-24 | $403.455 | $30.914 | $0,00004164 |
| 2026-03-23 | $395.133 | $44.435 | $0,00004049 |
| 2026-03-22 | $429.953 | $32.881 | $0,00003959 |
| 2026-03-21 | $426.981 | $18.924,25 | $0,00004321 |
| 2026-03-20 | $398.554 | $8.712,32 | $0,00004279 |
| 2026-03-19 | $404.963 | $9.556,21 | $0,00003991 |
| 2026-03-18 | $419.053 | $14.603,37 | $0,00004055 |
| 2026-03-17 | $432.454 | $12.406,70 | $0,00004197 |
| 2026-03-16 | $411.847 | $6.670,24 | $0,00004330 |
| 2026-03-15 | $407.983 | $8.814,65 | $0,00004121 |
| 2026-03-14 | $398.175 | $16.833,05 | $0,00004086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
