OBVIOUS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $6.450,46 | $53,04 | N/A |
| 2026-09-16 | $6.478,59 | $91,66 | $0,00000647 |
| 2026-09-15 | $6.651,90 | $24,17 | $0,00000650 |
| 2026-09-14 | $6.410,08 | $7,03 | $0,00000668 |
| 2026-09-13 | $6.577,96 | $4,26 | $0,00000643 |
| 2026-09-12 | $6.629,66 | $2,37 | $0,00000660 |
| 2026-09-11 | $6.713,58 | $2,43 | $0,00000665 |
| 2026-09-10 | $6.579,54 | $4,26 | $0,00000674 |
| 2026-09-09 | $6.778,97 | $7,34 | $0,00000660 |
| 2026-09-08 | $6.879,31 | $68,61 | $0,00000680 |
| 2026-09-07 | $7.143,69 | $195,33 | $0,00000690 |
| 2026-09-06 | $7.451,71 | $2.013,51 | $0,00000717 |
| 2026-09-05 | $10.110,92 | $818,37 | $0,00000748 |
| 2026-09-04 | $11.101,47 | $2.223,72 | $0,00001014 |
| 2026-09-03 | $9.578,82 | $594,31 | $0,00001114 |
| 2026-09-02 | $10.989,99 | $7.741,31 | $0,00000961 |
| 2026-09-01 | $15.262,03 | $74.159 | $0,00001103 |
| 2026-08-31 | $5.491,32 | $3,46 | $0,00001531 |
| 2026-08-30 | $5.754,59 | $3,61 | $0,00000551 |
| 2026-08-27 | $5.496,18 | $2,27 | $0,00000577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
