Obyte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.513.899 | $5.021,67 | N/A |
| 2026-10-25 | $5.022.657 | $8.914,37 | $4,77 |
| 2026-10-24 | $4.731.071 | $6.052,68 | $5,30 |
| 2026-10-23 | $4.475.136 | $4.223,40 | $4,99 |
| 2026-10-22 | $4.557.661 | $9.912,55 | $4,72 |
| 2026-10-21 | $4.502.838 | $7.644,61 | $4,81 |
| 2026-10-20 | $4.707.411 | $10.424,09 | $4,76 |
| 2026-10-19 | $4.715.439 | $15.751,62 | $4,97 |
| 2026-10-18 | $4.183.405 | $10.258,25 | $4,98 |
| 2026-10-17 | $4.358.119 | $8.937,99 | $4,42 |
| 2026-10-16 | $4.461.954 | $8.439,81 | $4,61 |
| 2026-10-15 | $4.457.398 | $8.788,40 | $4,72 |
| 2026-10-14 | $4.406.756 | $7.782,72 | $4,71 |
| 2026-10-13 | $4.403.665 | $6.911,61 | $4,66 |
| 2026-10-12 | $4.451.364 | $9.851,82 | $4,65 |
| 2026-10-11 | $4.460.315 | $10.555,28 | $4,70 |
| 2026-10-10 | $4.338.207 | $11.141,76 | $4,71 |
| 2026-10-09 | $4.487.911 | $8.665,44 | $4,58 |
| 2026-10-08 | $4.330.815 | $5.887,78 | $4,74 |
| 2026-10-07 | $4.241.003 | $3.993,96 | $4,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
