Obyte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.746.572 | $8.495,38 | N/A |
| 2026-03-29 | $4.706.647 | $7.269,98 | $5,12 |
| 2026-03-28 | $4.890.775 | $22.679 | $5,08 |
| 2026-03-27 | $5.018.393 | $5.748,13 | $5,27 |
| 2026-03-26 | $4.997.622 | $6.352,31 | $5,41 |
| 2026-03-25 | $5.057.523 | $7.410,06 | $5,39 |
| 2026-03-24 | $4.804.311 | $9.040,76 | $5,45 |
| 2026-03-23 | $4.693.110 | $7.665,70 | $5,18 |
| 2026-03-22 | $4.707.582 | $7.184,65 | $5,06 |
| 2026-03-21 | $4.670.144 | $15.741,66 | $5,08 |
| 2026-03-20 | $5.140.748 | $5.174,47 | $5,04 |
| 2026-03-19 | $5.589.715 | $13.971,44 | $5,55 |
| 2026-03-18 | $5.262.459 | $18.222,78 | $6,04 |
| 2026-03-17 | $5.147.314 | $11.792,72 | $5,68 |
| 2026-03-16 | $4.738.126 | $11.453,35 | $5,56 |
| 2026-03-15 | $4.309.238 | $11.312,13 | $5,12 |
| 2026-03-14 | $4.173.030 | $6.731,80 | $5,28 |
| 2026-03-13 | $3.809.556 | $8.043,29 | $4,51 |
| 2026-03-12 | $3.803.000 | $7.036,25 | $4,12 |
| 2026-03-11 | $3.886.350 | $9.867,98 | $4,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
