OCADA.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.596,91 | $1,22 | N/A |
| 2026-03-27 | $12.075,42 | $3,47 | $0,00020625 |
| 2026-03-26 | $12.591,41 | $2,73 | $0,00021476 |
| 2026-03-25 | $12.477,49 | $4,56 | $0,00022366 |
| 2026-03-24 | $12.484,54 | $1,91 | $0,00022191 |
| 2026-03-23 | $11.899,24 | $4,00 | $0,00022203 |
| 2026-03-22 | $11.899,24 | $4,00 | $0,00021105 |
| 2026-03-20 | $12.591,69 | $5,30 | $0,00021105 |
| 2026-03-19 | $12.301,72 | $2,69 | $0,00022394 |
| 2026-03-18 | $13.299,03 | $1,63 | $0,00021873 |
| 2026-03-17 | $13.189,60 | $151,01 | $0,00023652 |
| 2026-03-16 | $12.810,94 | $80,00 | $0,00023457 |
| 2026-03-15 | $11.880,11 | $2,86 | $0,00022784 |
| 2026-03-14 | $12.109,52 | $5,38 | $0,00021128 |
| 2026-03-13 | $11.726,04 | $5,72 | $0,00021553 |
| 2026-03-12 | $11.742,40 | $25,49 | $0,00020856 |
| 2026-03-11 | $11.991,10 | $2,92 | $0,00020883 |
| 2026-03-10 | $11.754,29 | $1,22 | $0,00021326 |
| 2026-03-09 | $11.360,35 | $26,89 | $0,00020905 |
| 2026-03-08 | $11.218,39 | $2,68 | $0,00020166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
