OCCA AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.417,05 | $237,41 | N/A |
| 2026-10-21 | $5.703,29 | $49,06 | $0,00000544 |
| 2026-10-19 | $5.511,82 | $6,27 | $0,00000573 |
| 2026-10-17 | $5.539,33 | $20,85 | $0,00000554 |
| 2026-10-16 | $5.694,86 | $57,05 | $0,00000556 |
| 2026-10-15 | $5.724,80 | $36,41 | $0,00000572 |
| 2026-10-14 | $6.283,05 | $241,16 | $0,00000575 |
| 2026-10-13 | $7.040,70 | $180,16 | $0,00000631 |
| 2026-10-08 | $7.930,32 | $27,19 | $0,00000707 |
| 2026-10-07 | $8.279,44 | $1.246,96 | $0,00000796 |
| 2026-10-06 | $9.963,76 | $3,76 | $0,00000831 |
| 2026-10-05 | $9.900,50 | $3,73 | $0,00001001 |
| 2026-10-04 | $9.452,33 | $10,77 | $0,00000994 |
| 2026-10-03 | $9.076,36 | $232,73 | $0,00000949 |
| 2026-10-02 | $8.461,80 | $676,74 | $0,00000911 |
| 2026-10-01 | $7.117,39 | $23,36 | $0,00000850 |
| 2026-09-26 | $7.196,62 | $10,69 | $0,00000715 |
| 2026-09-25 | $7.184,18 | $10,68 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
