Occidental Petroleum (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $119.853 | $392,66 | N/A |
| 2026-10-19 | $118.820 | $105,48 | $63,34 |
| 2026-10-17 | $119.648 | $1.221,18 | $62,66 |
| 2026-10-16 | $115.050 | $128,37 | $63,10 |
| 2026-10-15 | $117.294 | $684,87 | $61,18 |
| 2026-10-14 | $117.620 | $20.888 | $62,33 |
| 2026-10-13 | $136.876 | $20.374 | $62,31 |
| 2026-10-12 | $115.400 | $29,74 | $61,71 |
| 2026-10-10 | $114.651 | $5.158,19 | $60,79 |
| 2026-10-09 | $123.935 | $6.486,55 | $60,39 |
| 2026-10-08 | $115.130 | $4,95 | $60,83 |
| 2026-10-07 | $117.530 | $582,96 | $58,00 |
| 2026-10-06 | $117.228 | $379,97 | $59,08 |
| 2026-10-05 | $117.279 | $2,50 | $58,83 |
| 2026-10-03 | $117.161 | $210,56 | $58,68 |
| 2026-10-02 | $116.786 | $25.785 | $58,62 |
| 2026-10-01 | $135.625 | $50,27 | $58,40 |
| 2026-09-30 | $134.736 | $4.663,74 | $55,99 |
| 2026-09-29 | $142.106 | $1.885,62 | $55,64 |
| 2026-09-28 | $145.972 | $0,986866 | $56,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
