Occidental Petroleum (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.515.990 | $1.828.014 | N/A |
| 2026-05-28 | $6.507.174 | $1.796.799 | $57,29 |
| 2026-05-27 | $6.597.452 | $1.927.300 | $56,99 |
| 2026-05-26 | $6.547.576 | $1.858.425 | $58,25 |
| 2026-05-25 | $6.572.425 | $1.817.881 | $58,52 |
| 2026-05-24 | $6.593.965 | $1.820.028 | $58,75 |
| 2026-05-23 | $6.589.531 | $1.807.765 | $58,94 |
| 2026-05-22 | $6.576.331 | $1.807.653 | $58,91 |
| 2026-05-21 | $6.618.326 | $2.020.718 | $58,77 |
| 2026-05-20 | $6.809.914 | $2.044.720 | $59,39 |
| 2026-05-19 | $6.670.673 | $1.939.802 | $60,62 |
| 2026-05-18 | $6.653.279 | $1.853.121 | $59,56 |
| 2026-05-17 | $6.661.808 | $1.825.318 | $59,77 |
| 2026-05-16 | $6.647.975 | $2.001.947 | $59,71 |
| 2026-05-15 | $6.499.070 | $1.813.078 | $59,59 |
| 2026-05-14 | $6.395.886 | $1.782.333 | $57,18 |
| 2026-05-13 | $6.390.960 | $1.767.186 | $56,02 |
| 2026-05-12 | $6.320.855 | $1.662.508 | $56,09 |
| 2026-05-11 | $6.075.712 | $1.632.580 | $55,35 |
| 2026-05-10 | $6.085.180 | $1.723.421 | $53,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
