Occidental Petroleum (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $6.764.157 | $60.552 | N/A |
| 2026-04-12 | $6.534.908 | $55.059 | $60,15 |
| 2026-04-11 | $6.520.029 | $86.408 | $58,11 |
| 2026-04-10 | $6.558.193 | $169.852 | $58,12 |
| 2026-04-09 | $6.728.179 | $240.205 | $58,53 |
| 2026-04-08 | $6.602.294 | $146.656 | $59,80 |
| 2026-04-07 | $7.057.529 | $105.082 | $58,50 |
| 2026-04-06 | $7.012.247 | $55.160 | $62,94 |
| 2026-04-05 | $7.001.734 | $56.436 | $62,88 |
| 2026-04-04 | $6.994.215 | $56.823 | $62,78 |
| 2026-04-03 | $7.028.672 | $264.336 | $62,71 |
| 2026-04-02 | $6.816.514 | $240.111 | $63,03 |
| 2026-04-01 | $6.912.865 | $622.745 | $62,01 |
| 2026-03-31 | $7.693.320 | $200.894 | $63,70 |
| 2026-03-30 | $7.484.380 | $58.101 | $66,87 |
| 2026-03-29 | $7.432.822 | $55.879 | $65,89 |
| 2026-03-28 | $7.430.799 | $137.915 | $65,43 |
| 2026-03-27 | $7.247.464 | $368.202 | $65,53 |
| 2026-03-26 | $6.721.876 | $155.373 | $64,23 |
| 2026-03-25 | $6.564.244 | $118.901 | $62,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
