Occidental Petroleum (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$582.773	$382.941	N/A
2026-07-14	$582.722	$380.779	$54,77
2026-07-13	$584.727	$568.607	$55,66
2026-07-12	$695.840	$391.642	$53,75
2026-07-11	$696.214	$400.914	$53,78
2026-07-10	$685.006	$404.119	$52,92
2026-07-09	$681.815	$396.529	$52,69
2026-07-08	$701.620	$441.927	$54,09
2026-07-07	$669.890	$414.424	$51,79
2026-07-06	$635.605	$418.460	$49,29
2026-07-05	$662.973	$373.240	$49,42
2026-07-04	$663.243	$397.623	$49,44
2026-07-03	$657.403	$399.088	$49,00
2026-07-02	$657.664	$398.461	$49,02
2026-07-01	$654.090	$421.534	$48,12
2026-06-30	$680.796	$393.397	$49,10
2026-06-29	$693.208	$382.169	$49,55
2026-06-28	$705.264	$404.678	$50,43
2026-06-27	$703.425	$384.044	$50,29
2026-06-26	$703.858	$399.218	$50,33