Occidental Petroleum (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $394.990 | $538.324 | N/A |
| 2026-08-31 | $406.032 | $448.538 | $60,60 |
| 2026-08-30 | $405.609 | $451.274 | $59,63 |
| 2026-08-29 | $405.261 | $429.833 | $59,57 |
| 2026-08-28 | $405.529 | $434.055 | $59,52 |
| 2026-08-27 | $401.775 | $435.931 | $59,56 |
| 2026-08-26 | $396.637 | $459.699 | $58,99 |
| 2026-08-25 | $406.273 | $526.283 | $58,67 |
| 2026-08-24 | $525.508 | $406.422 | $60,46 |
| 2026-08-23 | $526.449 | $415.526 | $61,54 |
| 2026-08-22 | $526.119 | $421.135 | $61,65 |
| 2026-08-21 | $568.458 | $412.524 | $61,61 |
| 2026-08-20 | $556.059 | $422.691 | $61,83 |
| 2026-08-19 | $579.452 | $429.520 | $60,40 |
| 2026-08-18 | $574.455 | $410.440 | $60,30 |
| 2026-08-17 | $588.291 | $397.069 | $59,46 |
| 2026-08-16 | $588.845 | $386.889 | $59,00 |
| 2026-08-15 | $586.645 | $410.565 | $59,06 |
| 2026-08-14 | $590.958 | $389.960 | $58,84 |
| 2026-08-13 | $599.756 | $445.767 | $58,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
