OCEAN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $128.241 | $728,77 | N/A |
| 2026-11-04 | $126.397 | $13,53 | $0,000000000304843 |
| 2026-11-03 | $126.428 | $134,52 | $0,000000000300462 |
| 2026-11-02 | $126.958 | $496,94 | $0,000000000300534 |
| 2026-11-01 | $135.588 | $176,11 | $0,000000000301795 |
| 2026-10-31 | $137.374 | $963,72 | $0,000000000322310 |
| 2026-10-30 | $153.755 | $357,97 | $0,000000000326554 |
| 2026-10-29 | $169.420 | $383,91 | $0,000000000365495 |
| 2026-10-28 | $171.131 | $1.631,43 | $0,000000000402731 |
| 2026-10-27 | $171.892 | $1.355,44 | $0,000000000406800 |
| 2026-10-26 | $202.905 | $208,31 | $0,000000000408609 |
| 2026-10-25 | $201.976 | $24,63 | $0,000000000482331 |
| 2026-10-24 | $206.061 | $661,41 | $0,000000000480121 |
| 2026-10-23 | $201.144 | $254,85 | $0,000000000489831 |
| 2026-10-22 | $206.983 | $416,26 | $0,000000000478143 |
| 2026-10-21 | $208.717 | $18,86 | $0,000000000492025 |
| 2026-10-20 | $205.008 | $459,57 | $0,000000000496145 |
| 2026-10-19 | $214.425 | $522,23 | $0,000000000487329 |
| 2026-10-18 | $210.234 | $46,04 | $0,000000000509714 |
| 2026-10-17 | $210.596 | $4,59 | $0,000000000499752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
