Ocean Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $25.054.920 | $71.462 | N/A |
| 2026-03-29 | $24.938.186 | $102.517 | $0,125226 |
| 2026-03-28 | $24.129.504 | $127.715 | $0,124628 |
| 2026-03-27 | $24.805.177 | $54.571 | $0,120594 |
| 2026-03-26 | $25.249.090 | $70.966 | $0,123993 |
| 2026-03-25 | $25.147.831 | $62.282 | $0,126153 |
| 2026-03-24 | $24.631.493 | $116.231 | $0,125704 |
| 2026-03-23 | $23.582.478 | $41.562 | $0,123108 |
| 2026-03-22 | $24.464.377 | $54.374 | $0,117860 |
| 2026-03-21 | $23.982.901 | $78.146 | $0,122145 |
| 2026-03-20 | $24.552.192 | $92.926 | $0,120418 |
| 2026-03-19 | $25.568.321 | $126.904 | $0,122711 |
| 2026-03-18 | $27.440.248 | $154.909 | $0,127789 |
| 2026-03-17 | $26.701.573 | $181.734 | $0,137129 |
| 2026-03-16 | $25.312.938 | $103.039 | $0,133429 |
| 2026-03-15 | $24.472.095 | $63.782 | $0,126513 |
| 2026-03-14 | $24.438.524 | $119.574 | $0,122311 |
| 2026-03-13 | $24.535.116 | $86.506 | $0,122144 |
| 2026-03-12 | $24.652.381 | $72.172 | $0,122712 |
| 2026-03-11 | $24.665.944 | $154.329 | $0,123460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
