Ocean Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $20.631.736 | $31.681 | N/A |
| 2026-06-14 | $20.291.708 | $17.180,21 | $0,103122 |
| 2026-06-13 | $20.398.401 | $41.641 | $0,101423 |
| 2026-06-12 | $20.876.179 | $15.327,43 | $0,101959 |
| 2026-06-11 | $20.601.577 | $27.974 | $0,104208 |
| 2026-06-10 | $20.968.258 | $18.173,45 | $0,102966 |
| 2026-06-09 | $21.510.618 | $61.386 | $0,104800 |
| 2026-06-08 | $21.641.584 | $69.351 | $0,107508 |
| 2026-06-07 | $21.501.946 | $110.476 | $0,108173 |
| 2026-06-06 | $21.902.641 | $326.255 | $0,107466 |
| 2026-06-05 | $24.674.547 | $73.331 | $0,109613 |
| 2026-06-04 | $25.189.550 | $106.575 | $0,123311 |
| 2026-06-03 | $25.655.110 | $107.213 | $0,125949 |
| 2026-06-02 | $27.082.313 | $103.040 | $0,128314 |
| 2026-06-01 | $26.721.256 | $102.761 | $0,135342 |
| 2026-05-31 | $26.292.467 | $145.748 | $0,133571 |
| 2026-05-30 | $24.824.274 | $37.255 | $0,131417 |
| 2026-05-29 | $23.352.330 | $48.817 | $0,123775 |
| 2026-05-28 | $23.722.176 | $29.238 | $0,116700 |
| 2026-05-27 | $25.133.977 | $83.805 | $0,118499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
