Orchai Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $40.731 | $0,104478 | $0,00499677 |
| 2026-07-03 | $42.181 | $2,97 | $0,00517476 |
| 2026-06-26 | $39.023 | $2,93 | $0,00478726 |
| 2026-06-25 | $39.000 | $2,93 | $0,00478443 |
| 2026-06-21 | $37.767 | $0,807316 | $0,00463326 |
| 2026-06-20 | $38.026 | $2,69 | $0,00466499 |
| 2026-06-17 | $39.908 | $3,47 | $0,00489581 |
| 2026-06-16 | $46.894 | $1,46 | $0,00575290 |
| 2026-06-15 | $47.683 | $1,48 | $0,00584966 |
| 2026-06-14 | $46.097 | $64,89 | $0,00565514 |
| 2026-06-13 | $44.523 | $0,261408 | $0,00546205 |
| 2026-06-12 | $44.135 | $0,255137 | $0,00541442 |
| 2026-06-06 | $41.508 | $0,708479 | $0,00509220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
