Orchai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $54.379 | $0,923721 | N/A |
| 2026-05-19 | $54.379 | $0,923721 | $0,00667120 |
| 2026-05-18 | $54.379 | $0,923721 | $0,00667120 |
| 2026-05-16 | $55.478 | $1,22 | $0,00667120 |
| 2026-05-15 | $55.473 | $1,22 | $0,00680600 |
| 2026-05-14 | $60.099 | $3,25 | $0,00680601 |
| 2026-05-13 | $54.374 | $3,94 | $0,00737284 |
| 2026-05-12 | $59.681 | $71,27 | $0,00667059 |
| 2026-05-11 | $59.681 | $71,27 | $0,00732162 |
| 2026-05-10 | $54.932 | $1,45 | $0,00732162 |
| 2026-05-09 | $54.926 | $1,45 | $0,00673895 |
| 2026-05-08 | $52.773 | $10,72 | $0,00673895 |
| 2026-05-07 | $63.180 | $1,097 | $0,00647473 |
| 2026-05-06 | $63.180 | $1,098 | $0,00775083 |
| 2026-05-05 | $65.758 | $6,49 | $0,00775082 |
| 2026-05-04 | $70.526 | $0,593087 | $0,00806712 |
| 2026-05-03 | $70.526 | $0,593087 | $0,00865205 |
| 2026-05-02 | $73.410 | $2,04 | $0,00865205 |
| 2026-05-01 | $85.274 | $1,16 | $0,00900588 |
| 2026-04-30 | $80.324 | $1,16 | $0,01046137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
