Orchai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $73.301 | $2,77 | N/A |
| 2026-03-29 | $66.455 | $0,00278591 | $0,00909527 |
| 2026-03-28 | $68.342 | $0,00286533 | $0,00824576 |
| 2026-03-27 | $59.004 | $1,18 | $0,00848081 |
| 2026-03-26 | $59.004 | $1,18 | $0,00732127 |
| 2026-03-25 | $61.853 | $1,44 | $0,00732127 |
| 2026-03-24 | $60.957 | $4,03 | $0,00767485 |
| 2026-03-23 | $61.235 | $0,899209 | $0,00756637 |
| 2026-03-22 | $65.015 | $1,45 | $0,00759813 |
| 2026-03-21 | $60.681 | $16,60 | $0,00806872 |
| 2026-03-20 | $50.140 | $0,01651346 | $0,00752944 |
| 2026-03-19 | $62.478 | $0,855710 | $0,00622147 |
| 2026-03-18 | $62.478 | $0,855710 | $0,00775235 |
| 2026-03-17 | $63.549 | $33,41 | $0,00775235 |
| 2026-03-16 | $51.369 | $2,42 | $0,00788524 |
| 2026-03-15 | $51.369 | $2,42 | $0,00637396 |
| 2026-03-14 | $51.161 | $0,874265 | $0,00637398 |
| 2026-03-13 | $49.641 | $0,874254 | $0,00634812 |
| 2026-03-12 | $49.637 | $9,44 | $0,00615903 |
| 2026-03-11 | $49.637 | $13,14 | $0,00615902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
