Ociswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $42.253 | $21,45 | N/A |
| 2026-03-31 | $41.089 | $6,72 | $0,00092539 |
| 2026-03-30 | $41.753 | $24,92 | $0,00090190 |
| 2026-03-29 | $43.365 | $24,54 | $0,00091491 |
| 2026-03-28 | $46.628 | $91,00 | $0,00095265 |
| 2026-03-27 | $50.855 | $13,94 | $0,00102346 |
| 2026-03-26 | $52.827 | $29,52 | $0,00111627 |
| 2026-03-25 | $53.570 | $43,39 | $0,00115953 |
| 2026-03-24 | $54.624 | $133,90 | $0,00117587 |
| 2026-03-23 | $52.691 | $3.278,72 | $0,00119898 |
| 2026-03-22 | $57.348 | $1,38 | $0,00115513 |
| 2026-03-21 | $57.285 | $71,26 | $0,00125878 |
| 2026-03-20 | $62.259 | $172,47 | $0,00125773 |
| 2026-03-19 | $64.310 | $8,89 | $0,00136658 |
| 2026-03-18 | $66.633 | $1,12 | $0,00141911 |
| 2026-03-17 | $66.773 | $3,43 | $0,00146259 |
| 2026-03-16 | $66.720 | $8,31 | $0,00146565 |
| 2026-03-15 | $66.182 | $4,26 | $0,00146579 |
| 2026-03-14 | $66.134 | $0,462033 | $0,00145267 |
| 2026-03-13 | $65.605 | $9,49 | $0,00145165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
