Ociswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $38.930 | $1,69 | N/A |
| 2026-05-18 | $39.144 | $1,61 | $0,00085452 |
| 2026-05-17 | $39.723 | $22,75 | $0,00085922 |
| 2026-05-16 | $40.663 | $1,84 | $0,00087191 |
| 2026-05-15 | $40.963 | $8,19 | $0,00089255 |
| 2026-05-14 | $41.377 | $1,076 | $0,00089910 |
| 2026-05-13 | $42.194 | $1,71 | $0,00090824 |
| 2026-05-12 | $42.071 | $12,36 | $0,00093101 |
| 2026-05-11 | $42.512 | $96,49 | $0,00092346 |
| 2026-05-10 | $42.905 | $58,79 | $0,00093314 |
| 2026-05-09 | $43.094 | $3,77 | $0,00094176 |
| 2026-05-08 | $42.788 | $3,74 | $0,00094589 |
| 2026-05-07 | $43.220 | $101,94 | $0,00093918 |
| 2026-05-06 | $43.464 | $4,30 | $0,00094867 |
| 2026-05-05 | $44.227 | $3,52 | $0,00095402 |
| 2026-05-04 | $43.579 | $25,85 | $0,00097374 |
| 2026-05-03 | $43.351 | $1,53 | $0,00095657 |
| 2026-05-02 | $43.482 | $0,335261 | $0,00095154 |
| 2026-05-01 | $43.265 | $2,05 | $0,00095442 |
| 2026-04-30 | $43.817 | $0,462501 | $0,00094966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
