Ociswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $29.411 | $5,74 | N/A |
| 2026-07-02 | $30.241 | $5,11 | $0,00066377 |
| 2026-07-01 | $30.033 | $32,76 | $0,00065922 |
| 2026-06-30 | $28.550 | $1,71 | $0,00062667 |
| 2026-06-29 | $28.780 | $2,05 | $0,00063172 |
| 2026-06-28 | $62.122 | $4,05 | $0,00062122 |
| 2026-06-27 | $62.576 | $7,20 | $0,00062576 |
| 2026-06-26 | $66.403 | $4,62 | $0,00066403 |
| 2026-06-25 | $30.619 | $0,909510 | $0,00067208 |
| 2026-06-24 | $32.093 | $0,679658 | $0,00070444 |
| 2026-06-23 | $32.704 | $4,85 | $0,00071784 |
| 2026-06-22 | $35.560 | $3,50 | $0,00078053 |
| 2026-06-21 | $35.756 | $1,81 | $0,00078485 |
| 2026-06-20 | $37.256 | $1,11 | $0,00081776 |
| 2026-06-19 | $36.644 | $8,07 | $0,00080432 |
| 2026-06-18 | $36.964 | $3,65 | $0,00081134 |
| 2026-06-17 | $36.674 | $0,310754 | $0,00080498 |
| 2026-06-16 | $36.205 | $2,83 | $0,00079470 |
| 2026-06-15 | $38.063 | $7,62 | $0,00083548 |
| 2026-06-14 | $37.387 | $1,53 | $0,00082064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
